Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IQSM | 39.6052▲ | +0.4094 (+1.04%) | 39.6052 | 39.59 | 276 |
| IQSZ | 31.9249▲ | +0.2289 (+0.72%) | 31.9249 | 31.9249 | 8 |
| IRT | 16.76▲ | +0.13 (+0.78%) | 16.925 | 16.571 | 2,448,291 |
| IRTR | 31.8402▲ | +0.1362 (+0.43%) | 31.86 | 31.74 | 18,342 |
| IRVH | 19.075▼ | -0.086 (-0.45%) | 19.075 | 19.075 | 15 |
| ISCB | 75.432▲ | +1.1075 (+1.49%) | 75.432 | 75.175 | 1,626 |
| ISCF | 44.57▲ | +0.35 (+0.79%) | 44.6299 | 44.39 | 37,687 |
| ISD | 12.46▲ | +0.02 (+0.16%) | 12.47 | 12.42 | 149,546 |
| ISEP | 35.1894▲ | +0.0752 (+0.21%) | 35.24 | 35.12 | 1,066 |
| ISHG | 75.09▲ | +0.0194 (+0.03%) | 75.2426 | 74.71 | 59,414 |
| ISHP | 36.1884▲ | +0.5524 (+1.55%) | 36.1884 | 36.12 | 213 |
| ISTB | 47.91▼ | -0.12 (-0.25%) | 47.91 | 47.88 | 515,370 |
| ISTR | 30.15▲ | +0.03 (+0.10%) | 30.715 | 29.93 | 157,107 |
| ISWN | 22.2801▲ | +0.0911 (+0.41%) | 22.2801 | 22.22 | 626 |
| ITDB | 35.009▲ | +0.2092 (+0.60%) | 35.04 | 34.84 | 29,273 |
| ITDC | 36.6949▲ | +0.2549 (+0.70%) | 36.72 | 36.51 | 19,423 |
| ITDD | 38.59▲ | +0.32 (+0.84%) | 38.60 | 38.23 | 11,915 |
| ITDE | 40.15▲ | +0.36 (+0.90%) | 40.1746 | 39.8501 | 8,747 |
| ITDF | 41.6314▲ | +0.3998 (+0.97%) | 41.68 | 41.35 | 12,329 |
| ITDG | 42.375▲ | +0.4387 (+1.05%) | 42.40 | 42.07 | 10,040 |
| ITDH | 42.3831▲ | +0.4244 (+1.01%) | 42.41 | 42.045 | 8,599 |
| ITDI | 42.3583▲ | +0.4483 (+1.07%) | 42.3583 | 42.08 | 4,203 |
| ITDJ | 32.9362▲ | +0.3212 (+0.98%) | 33.05 | 32.815 | 6,354 |
| IUSB | 45.365▼ | -0.085 (-0.19%) | 45.39 | 45.32 | 4,021,212 |
| IUSV | 112.92▲ | +0.63 (+0.56%) | 113.07 | 112.65 | 504,686 |
| IVAL | 36.25▲ | +0.07 (+0.19%) | 36.25 | 35.92 | 77,402 |
| IVE | 233.09▲ | +1.38 (+0.60%) | 233.325 | 232.3501 | 658,419 |
| IVLU | 43.67▲ | +0.14 (+0.32%) | 43.77 | 43.535 | 616,828 |
| IVOL | 17.46▲ | +0.075 (+0.43%) | 17.465 | 17.42 | 42,716 |
| IVOO | 128.83▲ | +1.47 (+1.15%) | 128.86 | 127.44 | 104,375 |
| IVOV | 115.3555▲ | +1.0405 (+0.91%) | 115.7002 | 114.59 | 6,132 |
| IVSI | 29.4782▲ | +0.1209 (+0.41%) | 29.4782 | 29.46 | 4,304 |
| IWMY | 19.0893▲ | +0.3174 (+1.69%) | 19.095 | 18.82 | 34,073 |
| IWP | 139.91▲ | +2.87 (+2.09%) | 140.19 | 136.57 | 741,500 |
| IWR | 111.08▲ | +1.39 (+1.27%) | 111.11 | 109.765 | 1,326,504 |
| IWS | 168.79▲ | +1.71 (+1.02%) | 168.89 | 167.57 | 1,756,916 |
| IXC | 54.97▼ | -0.76 (-1.36%) | 55.405 | 54.55 | 554,229 |
| IXJ | 99.91▼ | -0.35 (-0.35%) | 101.13 | 99.3361 | 114,313 |
| IXP | 118.4189▲ | +3.4407 (+2.99%) | 118.725 | 116.78 | 12,941 |
| IXUS | 94.98▲ | +0.44 (+0.47%) | 95.025 | 94.32 | 1,633,060 |
| IYC | 102.62▲ | +1.48 (+1.46%) | 103.53 | 102.3402 | 130,748 |
| IYE | 62.47▼ | -0.67 (-1.06%) | 62.985 | 61.78 | 763,601 |
| IYH | 68.24▼ | -0.10 (-0.15%) | 69.18 | 67.8699 | 4,259,487 |
| IYK | 74.20▼ | -0.52 (-0.70%) | 75.43 | 74.18 | 409,859 |
| IYM | 177.60▲ | +1.90 (+1.08%) | 177.75 | 175.15 | 1,314,485 |
| IYR | 105.23▲ | +0.14 (+0.13%) | 105.83 | 104.75 | 4,681,070 |
| JAAA | 50.51▲ | +0.01 (+0.02%) | 50.53 | 50.50 | 6,724,141 |
| JABS | 49.7234▼ | -0.0516 (-0.10%) | 49.7699 | 49.71 | 11,010 |
| JAPN | 25.145▲ | +0.045 (+0.18%) | 25.26 | 25.145 | 3,564 |
| JAVA | 82.68▲ | +1.12 (+1.37%) | 82.7555 | 82.18 | 306,458 |
| JBGS | 14.23▲ | +0.18 (+1.28%) | 14.29 | 14.05 | 325,203 |
| JBND | 52.59▼ | -0.09 (-0.17%) | 52.6197 | 52.43 | 714,393 |
| JCE | 16.70▲ | +0.29 (+1.77%) | 16.84 | 16.56 | 72,315 |
| JCHI | 55.088▼ | -0.267 (-0.48%) | 55.088 | 55.0634 | 216 |
| JCI | 146.39▼ | -0.27 (-0.18%) | 148.405 | 143.71 | 3,172,156 |
| JCPB | 46.08▼ | -0.10 (-0.22%) | 46.1099 | 46.04 | 1,267,409 |
| JDIV | 57.5672▲ | +0.1842 (+0.32%) | 57.5672 | 57.48 | 225 |
| JDOC | 60.3326▼ | -0.3045 (-0.50%) | 60.3326 | 60.3326 | 43 |
| JDVI | 39.42▼ | -0.0941 (-0.24%) | 39.445 | 38.53 | 89,295 |
| JEMB | 52.765▲ | +0.015 (+0.03%) | 53.10 | 52.58 | 3,044 |
| JEPI | 57.35▼ | -0.08 (-0.14%) | 57.415 | 57.2301 | 4,896,557 |
| JEPQ | 58.34▲ | +0.09 (+0.15%) | 58.445 | 57.37 | 13,581,218 |
| JFLI | 53.5164▲ | +0.3119 (+0.59%) | 53.5399 | 53.14 | 3,150 |
| JFLX | 49.96▲ | +0.0204 (+0.04%) | 49.98 | 49.79 | 182,479 |
| JFR | 7.73▲ | +0.02 (+0.26%) | 7.7588 | 7.71 | 571,693 |
| JGH | 12.55▲ | +0.03 (+0.24%) | 12.60 | 12.48 | 68,765 |
| JGLO | 73.10▲ | +0.89 (+1.23%) | 73.216 | 72.44 | 228,156 |
| JGRW | 28.2567▲ | +0.4185 (+1.50%) | 28.295 | 28.1501 | 1,638 |
| JHAC | 15.67▲ | +0.261 (+1.69%) | 15.67 | 15.67 | 427 |
| JHCB | 20.7962▲ | +0.0762 (+0.37%) | 20.83 | 20.74 | 20,032 |
| JHCP | 24.75▲ | +0.01 (+0.04%) | 24.78 | 24.71 | 2,037,623 |
| JHCR | 24.865▲ | +0.0148 (+0.06%) | 24.88 | 24.845 | 11,205 |
| JHHY | 25.4761▲ | +0.0489 (+0.19%) | 25.4938 | 25.47 | 4,624 |
| JHI | 13.305▲ | +0.085 (+0.64%) | 13.38 | 13.2201 | 20,051 |
| JHID | 43.6612▲ | +0.0609 (+0.14%) | 43.6612 | 43.41 | 1,019 |
| JHLN | 24.537▲ | +0.087 (+0.36%) | 24.54 | 24.43 | 13,301 |
| JHMB | 21.6111▲ | +0.0511 (+0.24%) | 21.64 | 21.60 | 12,003 |
| JHMD | 45.67▲ | +0.16 (+0.35%) | 45.67 | 45.4414 | 65,825 |
| JHML | 90.08▲ | +1.09 (+1.22%) | 90.10 | 89.34 | 12,855 |
| JHMM | 74.95▲ | +0.89 (+1.20%) | 74.98 | 74.02 | 168,556 |
| JHMU | 25.86▲ | +0.05 (+0.19%) | 25.88 | 25.8399 | 36,674 |
| JHPI | 22.59▲ | +0.05 (+0.22%) | 22.60 | 22.5609 | 16,459 |
| JHS | 10.90▼ | -0.03 (-0.27%) | 10.905 | 10.87 | 11,113 |
| JHSC | 48.9986▲ | +0.7686 (+1.59%) | 48.9986 | 48.445 | 79,080 |
| JIDE | 51.3777▲ | +0.2177 (+0.43%) | 51.3777 | 51.3777 | 56 |
| JIII | 49.4261▲ | +0.126 (+0.26%) | 49.475 | 49.38 | 11,459 |
| JIRE | 83.87▲ | +0.41 (+0.49%) | 83.90 | 83.54 | 255,969 |
| JIVE | 95.87▲ | +0.11 (+0.11%) | 95.9099 | 95.24 | 180,461 |
| JLQD | 40.38▲ | +0.0431 (+0.11%) | 40.39 | 40.38 | 1,564 |
| JLS | 17.20▼ | -0.05 (-0.29%) | 17.35 | 17.20 | 34,594 |
| JMBS | 44.21▲ | +0.09 (+0.20%) | 44.2364 | 44.17 | 616,710 |
| JMHI | 49.3189▼ | -0.1354 (-0.27%) | 49.47 | 49.26 | 15,908 |
| JMID | 31.1816▲ | +0.6671 (+2.19%) | 31.1816 | 30.46 | 621 |
| JMM | 5.77 | +0.00 (+0.00%) | 5.81 | 5.77 | 2,697 |
| JMMF | 99.843▼ | -0.292 (-0.29%) | 100.27 | 99.7934 | 16,842 |
| JMSI | 49.36▼ | -0.08 (-0.16%) | 49.425 | 49.2963 | 39,542 |
| JMST | 50.845▼ | -0.065 (-0.13%) | 50.85 | 50.80 | 1,009,407 |
| JMTG | 49.92▼ | -0.06 (-0.12%) | 49.93 | 49.845 | 483,876 |
| JMUB | 49.65▼ | -0.09 (-0.18%) | 49.675 | 49.6171 | 644,495 |
| JNK | 95.45▼ | -0.23 (-0.24%) | 95.47 | 95.227 | 3,460,529 |