Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAXF | 48.90▲ | +0.08 (+0.16%) | 48.90 | 48.73 | 19,794 |
| TAXX | 50.585▲ | +0.01 (+0.02%) | 50.73 | 50.545 | 5,300 |
| TBF | 24.28▲ | +0.15 (+0.62%) | 24.4099 | 24.28 | 72,106 |
| TBFC | 27.0227▲ | +0.0467 (+0.17%) | 27.0227 | 27.0227 | 2 |
| TBFG | 28.009▲ | +0.093 (+0.33%) | 28.009 | 28.009 | 0 |
| TBIL | 49.82 | +0.00 (+0.00%) | 49.83 | 49.82 | 1,928,700 |
| TBLL | 105.57▲ | +0.02 (+0.02%) | 105.57 | 105.56 | 153,100 |
| TBMC | 11.66▼ | -0.0801 (-0.68%) | 11.74 | 11.66 | 2,059 |
| TBUX | 49.76▲ | +0.012 (+0.02%) | 49.80 | 49.74 | 71,600 |
| TBX | 28.272▲ | +0.052 (+0.18%) | 28.3154 | 28.27 | 1,798 |
| TCBS | 16.205▲ | +0.155 (+0.97%) | 16.205 | 16.19 | 965 |
| TDSB | 22.2999▼ | -0.0011 (+0.00%) | 22.2999 | 22.26 | 30,340 |
| TDSC | 24.46▲ | +0.11 (+0.45%) | 24.46 | 24.40 | 40,616 |
| TDTF | 23.945▼ | -0.005 (-0.02%) | 23.965 | 23.9389 | 161,091 |
| TDTT | 24.11▲ | +0.01 (+0.04%) | 24.12 | 24.10 | 125,046 |
| TEQI | 42.91▼ | -0.03 (-0.07%) | 43.00 | 42.7512 | 10,251 |
| TFI | 44.60▲ | +0.02 (+0.04%) | 44.60 | 44.495 | 355,460 |
| TFLO | 50.48▲ | +0.01 (+0.02%) | 50.48 | 50.47 | 1,311,331 |
| TFLR | 51.50▲ | +0.01 (+0.02%) | 51.5899 | 51.4505 | 53,024 |
| THLV | 28.934▲ | +0.103 (+0.36%) | 28.94 | 28.93 | 400 |
| THY | 22.455▲ | +0.027 (+0.12%) | 22.455 | 22.42 | 19,700 |
| THYF | 52.41▲ | +0.135 (+0.26%) | 52.41 | 52.23 | 7,000 |
| TILL | 18.47▲ | +0.305 (+1.68%) | 18.47 | 18.24 | 5,318 |
| TIP | 109.55▼ | -0.05 (-0.05%) | 109.56 | 109.40 | 3,416,700 |
| TIPX | 19.04 | +0.00 (+0.00%) | 19.06 | 19.03 | 91,103 |
| TIPZ | 52.9679▼ | -0.0421 (-0.08%) | 52.969 | 52.9134 | 6,830 |
| TLH | 100.73▼ | -0.55 (-0.54%) | 100.74 | 100.39 | 1,183,415 |
| TLT | 87.58▼ | -0.56 (-0.64%) | 87.59 | 87.10 | 39,382,249 |
| TMET | 25.075▲ | +0.455 (+1.85%) | 25.075 | 24.92 | 115 |
| TOAK | 27.815 | +0.00 (+0.00%) | 27.83 | 27.815 | 553 |
| TOLZ | 53.33▼ | -0.39 (-0.73%) | 53.52 | 53.18 | 17,779 |
| TOTL | 39.89▼ | -0.02 (-0.05%) | 39.90 | 39.84 | 224,666 |
| TOTR | 40.507▼ | -0.02 (-0.05%) | 40.507 | 40.45 | 2,100 |
| TPHD | 38.50▲ | +0.16 (+0.42%) | 38.55 | 38.2779 | 16,684 |
| TPHE | 25.6243▲ | +0.0983 (+0.39%) | 25.6243 | 25.4413 | 504 |
| TPMN | 24.2802▲ | +0.0882 (+0.36%) | 24.2802 | 24.20 | 3,419 |
| TPYP | 35.24▲ | +0.08 (+0.23%) | 35.4016 | 34.80 | 30,427 |
| TRC | 17.71▲ | +0.33 (+1.90%) | 17.81 | 17.31 | 118,800 |
| TRND | 32.01▲ | +0.18 (+0.57%) | 32.01 | 31.838 | 11,572 |
| TRP | 47.98▲ | +0.10 (+0.21%) | 48.61 | 46.90 | 4,715,972 |
| TSBK | 31.78▼ | -0.17 (-0.53%) | 32.00 | 31.66 | 10,494 |
| TSEC | 26.175▼ | -0.025 (-0.10%) | 26.175 | 26.175 | 100 |
| TSI | 4.90▼ | -0.02 (-0.41%) | 4.9299 | 4.895 | 54,342 |
| TSN | 57.45▲ | +0.10 (+0.17%) | 57.58 | 57.01 | 1,878,000 |
| TUA | 21.88 | +0.00 (+0.00%) | 21.935 | 21.8502 | 323,256 |
| TYD | 25.08▼ | -0.18 (-0.71%) | 25.08 | 24.9634 | 36,328 |
| UBND | 21.82▼ | -0.02 (-0.09%) | 21.82 | 21.78 | 103,279 |
| UCON | 24.88 | +0.00 (+0.00%) | 24.90 | 24.85 | 617,400 |
| UCRD | 21.47▼ | -0.02 (-0.09%) | 21.47 | 21.47 | 100 |
| UDI | 30.5109▲ | +0.1369 (+0.45%) | 30.5109 | 30.5109 | 182 |
| UDN | 18.91▼ | -0.01 (-0.05%) | 18.93 | 18.85 | 260,639 |
| UFIV | 48.91▼ | -0.046 (-0.09%) | 48.94 | 48.89 | 6,200 |
| UITB | 46.97▼ | -0.07 (-0.15%) | 46.99 | 46.91 | 161,000 |
| UJB | 76.7351▲ | +0.2051 (+0.27%) | 76.7351 | 76.7351 | 127 |
| ULST | 40.51▲ | +0.01 (+0.02%) | 40.52 | 40.50 | 50,127 |
| UNIY | 48.645▼ | -0.051 (-0.10%) | 48.645 | 48.63 | 400 |
| UPAR | 14.13▲ | +0.097 (+0.69%) | 14.13 | 13.939 | 8,700 |
| UPGD | 72.20▲ | +0.39 (+0.54%) | 72.20 | 72.20 | 200 |
| USAF | 26.465▲ | +0.08 (+0.30%) | 26.465 | 26.26 | 600 |
| USCI | 74.17▲ | +1.2196 (+1.67%) | 74.21 | 73.15 | 19,389 |
| USDU | 25.79▲ | +0.01 (+0.04%) | 25.85 | 25.75 | 3,021,331 |
| USDX | 25.64 | +0.00 (+0.00%) | 25.67 | 25.63 | 25,600 |
| USFI | 24.415▼ | -0.075 (-0.31%) | 24.415 | 24.415 | 100 |
| USFR | 50.31▲ | +0.01 (+0.02%) | 50.32 | 50.31 | 3,248,583 |
| USIG | 51.27▼ | -0.01 (-0.02%) | 51.28 | 51.1313 | 2,315,179 |
| USIN | 50.086▼ | -0.119 (-0.24%) | 50.11 | 50.086 | 400 |
| USSH | 50.635 | +0.00 (+0.00%) | 50.635 | 50.635 | 100 |
| UST | 42.97▼ | -0.23 (-0.53%) | 42.995 | 42.908 | 9,692 |
| USTB | 50.80 | +0.00 (+0.00%) | 50.81 | 50.77 | 76,200 |
| USVN | 48.128▼ | -0.085 (-0.18%) | 48.147 | 48.08 | 800 |
| UTEN | 43.54▼ | -0.13 (-0.30%) | 43.55 | 43.47 | 43,900 |
| UTHY | 41.48▼ | -0.18 (-0.43%) | 41.48 | 41.27 | 4,600 |
| UTL | 52.15▼ | -0.61 (-1.16%) | 52.76 | 51.98 | 57,400 |
| UTRE | 49.535▼ | -0.01 (-0.02%) | 49.54 | 49.531 | 1,700 |
| UTWO | 48.33 | +0.00 (+0.00%) | 48.35 | 48.31 | 163,200 |
| UTWY | 43.385▼ | -0.225 (-0.52%) | 43.385 | 43.34 | 400 |
| UUP | 26.85▼ | -0.02 (-0.07%) | 26.97 | 26.85 | 767,795 |
| UYLD | 51.105▲ | +0.015 (+0.03%) | 51.11 | 51.084 | 81,600 |
| VABK | 37.11▼ | -0.60 (-1.59%) | 37.46 | 37.11 | 3,098 |
| VABS | 24.465▼ | -0.023 (-0.09%) | 24.48 | 24.44 | 1,200 |
| VACH | 10.387 | +0.00 (+0.00%) | 10.387 | 10.387 | 0 |
| VBF | 15.60▲ | +0.03 (+0.19%) | 15.65 | 15.4765 | 28,190 |
| VBND | 43.674▼ | -0.186 (-0.42%) | 43.68 | 43.46 | 23,700 |
| VCIC | 10.39▼ | -0.01 (-0.10%) | 10.40 | 10.39 | 5,500 |
| VCIT | 82.58▼ | -0.01 (-0.01%) | 82.59 | 82.40 | 6,986,500 |
| VCLT | 75.72▼ | -0.11 (-0.15%) | 75.72 | 75.21 | 2,406,000 |
| VCRB | 77.19▼ | -0.13 (-0.17%) | 77.21 | 77.08 | 427,300 |
| VCSH | 79.16▲ | +0.02 (+0.03%) | 79.2099 | 79.12 | 5,534,552 |
| VCV | 10.46▲ | +0.05 (+0.48%) | 10.4699 | 10.35 | 117,343 |
| VDC | 221.89▲ | +0.34 (+0.15%) | 222.07 | 220.38 | 107,402 |
| VEGA | 46.1557▲ | +0.0957 (+0.21%) | 46.1557 | 46.00 | 3,364 |
| VEMY | 26.965▼ | -0.02 (-0.07%) | 26.965 | 26.94 | 1,149 |
| VETZ | 19.795▼ | -0.05 (-0.25%) | 19.81 | 19.795 | 1,200 |
| VFL | 9.78▲ | +0.04 (+0.41%) | 9.85 | 9.7547 | 56,149 |
| VGI | 7.93▲ | +0.03 (+0.38%) | 7.95 | 7.90 | 48,725 |
| VGIT | 59.41▼ | -0.08 (-0.13%) | 59.47 | 59.37 | 1,547,000 |
| VGLT | 55.66▼ | -0.32 (-0.57%) | 55.67 | 55.42 | 2,063,800 |
| VGM | 9.59 | +0.00 (+0.00%) | 9.63 | 9.56 | 404,755 |
| VGSH | 58.53 | +0.00 (+0.00%) | 58.55 | 58.51 | 2,109,000 |
| VHT | 249.59▼ | -1.68 (-0.67%) | 250.855 | 249.355 | 285,136 |