Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDOG | 43.7726▼ | -0.2074 (-0.47%) | 44.0744 | 43.70 | 28,402 |
| IDU | 110.64▼ | -0.31 (-0.28%) | 112.32 | 110.60 | 85,237 |
| IDVO | 42.67▼ | -0.54 (-1.25%) | 43.06 | 42.655 | 232,285 |
| IDYN | 30.5952▼ | -0.1963 (-0.64%) | 30.69 | 30.58 | 5,334 |
| IEF | 94.00▼ | -0.24 (-0.25%) | 94.0965 | 93.905 | 7,050,909 |
| IEI | 117.07▼ | -0.15 (-0.13%) | 117.13 | 116.9701 | 841,062 |
| IEUR | 74.98▼ | -0.91 (-1.20%) | 75.55 | 74.975 | 484,890 |
| IEUS | 72.444▼ | -0.941 (-1.28%) | 72.6467 | 72.444 | 2,538 |
| IEV | 72.29▼ | -0.92 (-1.26%) | 72.71 | 72.255 | 103,759 |
| IFEB | 31.0824▼ | -0.0876 (-0.28%) | 31.13 | 31.07 | 7,397 |
| IFGL | 22.47▼ | -0.2664 (-1.17%) | 22.53 | 22.38 | 9,172 |
| IFLR | 52.801▼ | -0.2904 (-0.55%) | 53.00 | 52.79 | 3,168 |
| IFV | 28.0325▼ | -0.1783 (-0.63%) | 28.26 | 27.94 | 85,073 |
| IGA | 9.787▼ | -0.033 (-0.34%) | 9.85 | 9.76 | 25,366 |
| IGBH | 24.6593▼ | -0.0289 (-0.12%) | 24.67 | 24.64 | 28,374 |
| IGCB | 45.6624▼ | -0.1376 (-0.30%) | 45.6624 | 45.6624 | 36 |
| IGD | 6.19▼ | -0.01 (-0.16%) | 6.23 | 6.17 | 334,525 |
| IGF | 66.30▼ | -0.38 (-0.57%) | 66.99 | 66.25 | 969,572 |
| IGI | 16.01▼ | -0.07 (-0.44%) | 16.1156 | 16.00 | 25,777 |
| IGIB | 52.92▼ | -0.10 (-0.19%) | 52.94 | 52.85 | 2,530,306 |
| IGLB | 49.76▼ | -0.16 (-0.32%) | 49.78 | 49.63 | 1,092,989 |
| IGOV | 41.45▼ | -0.35 (-0.84%) | 41.61 | 41.385 | 466,581 |
| IGSB | 52.26▼ | -0.03 (-0.06%) | 52.26 | 52.2101 | 4,055,585 |
| IHDG | 51.21▼ | -0.31 (-0.60%) | 51.4499 | 51.15 | 88,583 |
| IHE | 90.02▲ | +1.03 (+1.16%) | 90.02 | 88.66 | 41,393 |
| IHY | 21.729▼ | -0.061 (-0.28%) | 21.76 | 21.70 | 6,080 |
| IIGD | 24.48▼ | -0.025 (-0.10%) | 24.48 | 24.48 | 200 |
| IIM | 12.44▼ | -0.05 (-0.40%) | 12.46 | 12.36 | 82,324 |
| IJAN | 37.7652▼ | -0.0919 (-0.24%) | 37.83 | 37.73 | 4,540 |
| IJH | 75.13▼ | -0.09 (-0.12%) | 75.32 | 74.68 | 7,135,493 |
| IJJ | 142.89▼ | -0.51 (-0.36%) | 143.26 | 142.629 | 303,709 |
| IJK | 115.18▲ | +0.17 (+0.15%) | 115.47 | 114.02 | 674,675 |
| IJR | 138.45▼ | -1.24 (-0.89%) | 139.28 | 138.15 | 2,456,184 |
| IJS | 130.69▼ | -1.61 (-1.22%) | 131.90 | 130.63 | 4,205,226 |
| IJT | 162.60▼ | -0.95 (-0.58%) | 163.095 | 162.08 | 160,976 |
| IJUL | 35.41▼ | -0.045 (-0.13%) | 35.47 | 35.39 | 2,688 |
| IJUN | 31.00▼ | -0.095 (-0.31%) | 31.07 | 30.96 | 59,235 |
| ILCV | 101.29▼ | -0.45 (-0.44%) | 101.71 | 101.29 | 13,017 |
| ILOW | 44.642▼ | -0.358 (-0.80%) | 45.3167 | 44.5844 | 46,675 |
| ILS | 19.94▲ | +0.01 (+0.05%) | 19.94 | 19.915 | 40,169 |
| ILTB | 48.83▼ | -0.16 (-0.33%) | 48.875 | 48.73 | 41,540 |
| IMAR | 30.2957▼ | -0.0743 (-0.24%) | 30.3549 | 30.24 | 27,394 |
| IMAY | 31.5172▼ | -0.1218 (-0.38%) | 31.61 | 31.50 | 3,711 |
| IMCB | 94.64▼ | -0.23 (-0.24%) | 95.0573 | 94.611 | 26,157 |
| IMCV | 90.1635▼ | -0.191 (-0.21%) | 90.549 | 89.88 | 14,402 |
| IMTB | 43.38▼ | -0.1333 (-0.31%) | 43.47 | 43.38 | 14,551 |
| IMTM | 53.27▼ | -0.21 (-0.39%) | 53.56 | 53.26 | 446,649 |
| IMXI | 15.20▲ | +0.06 (+0.40%) | 15.25 | 14.99 | 447,416 |
| INAC | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| INCE | 67.47▼ | -0.52 (-0.76%) | 68.11 | 67.47 | 15,448 |
| INCM | 29.18▼ | -0.14 (-0.48%) | 29.43 | 29.17 | 384,856 |
| INDB | 76.74▼ | -2.38 (-3.01%) | 78.855 | 76.70 | 280,176 |
| INDH | 38.5803▼ | -0.3538 (-0.91%) | 38.82 | 38.5101 | 1,943 |
| INDS | 39.07▼ | -0.0173 (-0.04%) | 39.3733 | 37.01 | 8,095 |
| INEQ | 39.81▼ | -0.3995 (-0.99%) | 39.95 | 39.7889 | 11,841 |
| INKM | 34.6011▼ | -0.0989 (-0.29%) | 34.70 | 34.6011 | 4,216 |
| INMU | 24.13 | +0.00 (+0.00%) | 24.14 | 24.10 | 109,611 |
| INOV | 36.4062▼ | -0.1238 (-0.34%) | 36.47 | 36.3602 | 853 |
| INTF | 41.33▼ | -0.35 (-0.84%) | 41.50 | 41.2901 | 140,732 |
| INVG | 25.3711▼ | -0.0576 (-0.23%) | 25.38 | 25.365 | 1,108 |
| IOCT | 36.645▼ | -0.1039 (-0.28%) | 36.675 | 36.60 | 5,227 |
| IOR | 18.00 | +0.00 (+0.00%) | 18.65 | 18.00 | 59 |
| IPAC | 83.26▼ | -0.09 (-0.11%) | 83.555 | 83.19 | 88,561 |
| IPCX | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 138 |
| IPEX | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 1,025 |
| IPKW | 58.34▼ | -0.6297 (-1.07%) | 58.80 | 58.3212 | 54,598 |
| IQDF | 35.00▼ | -0.36 (-1.02%) | 35.21 | 34.94 | 53,480 |
| IQHI | 25.90▼ | -0.045 (-0.17%) | 25.90 | 25.90 | 115 |
| IQI | 9.87▼ | -0.03 (-0.30%) | 9.8712 | 9.81 | 194,100 |
| IQLT | 48.88▼ | -0.45 (-0.91%) | 49.16 | 48.87 | 902,202 |
| IQRA | 29.6283▼ | -0.0746 (-0.25%) | 29.6283 | 29.6283 | 2 |
| IQSI | 38.3314▼ | -0.1066 (-0.28%) | 38.42 | 38.32 | 1,011 |
| IQSM | 38.604▲ | +0.0402 (+0.10%) | 38.604 | 38.604 | 100 |
| IQSZ | 31.834▼ | -0.186 (-0.58%) | 31.86 | 31.834 | 104 |
| IRTR | 32.053▼ | -0.132 (-0.41%) | 32.1895 | 32.053 | 2,333 |
| IRVH | 19.525▼ | -0.035 (-0.18%) | 19.525 | 19.52 | 241 |
| ISCB | 72.2438▼ | -0.4901 (-0.67%) | 72.2438 | 72.2438 | 869 |
| ISCF | 44.50▼ | -0.51 (-1.13%) | 44.74 | 44.50 | 22,156 |
| ISCG | 62.54▼ | -0.59 (-0.93%) | 62.9242 | 62.295 | 17,251 |
| ISCV | 75.1109▼ | -0.4341 (-0.57%) | 75.29 | 75.0509 | 6,491 |
| ISD | 12.89▼ | -0.10 (-0.77%) | 13.005 | 12.83 | 117,443 |
| ISEP | 34.237▼ | -0.0967 (-0.28%) | 34.275 | 34.19 | 7,376 |
| ISHG | 75.22▼ | -0.40 (-0.53%) | 75.65 | 75.17 | 39,973 |
| ISTB | 48.13▼ | -0.04 (-0.08%) | 48.14 | 48.09 | 1,392,762 |
| ISTR | 27.89▼ | -0.54 (-1.90%) | 28.71 | 27.87 | 95,449 |
| ISWN | 22.223▼ | -0.1778 (-0.79%) | 22.223 | 22.223 | 200 |
| ITDB | 35.0039▼ | -0.1647 (-0.47%) | 35.09 | 35.0039 | 3,885 |
| ITDC | 36.635▼ | -0.1857 (-0.50%) | 36.72 | 36.6042 | 5,789 |
| ITDD | 38.40▼ | -0.2694 (-0.70%) | 38.58 | 38.40 | 24,295 |
| ITDE | 40.00▼ | -0.2585 (-0.64%) | 40.16 | 39.94 | 33,019 |
| ITDF | 41.457▼ | -0.3174 (-0.76%) | 41.77 | 41.457 | 15,050 |
| ITDG | 42.1824▼ | -0.3372 (-0.79%) | 42.49 | 42.18 | 14,891 |
| ITDH | 42.2002▼ | -0.3498 (-0.82%) | 42.51 | 42.2002 | 10,157 |
| ITDI | 42.18▼ | -0.3358 (-0.79%) | 42.5099 | 42.15 | 10,591 |
| ITDJ | 32.7931▼ | -0.2669 (-0.81%) | 32.90 | 32.7931 | 2,418 |
| IUS | 65.8923▼ | -0.0433 (-0.07%) | 66.153 | 65.86 | 47,516 |
| IUSB | 45.94▼ | -0.08 (-0.17%) | 45.97 | 45.89 | 4,483,942 |
| IUSV | 109.94▼ | -0.41 (-0.37%) | 110.40 | 109.90 | 455,237 |
| IVAL | 35.4855▼ | -0.1776 (-0.50%) | 35.69 | 35.43 | 22,661 |
| IVE | 227.06▼ | -0.80 (-0.35%) | 228.055 | 226.94 | 799,896 |