Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| VSS | 114.68▲ | +0.08 (+0.07%) | 116.02 | 114.36 | 152,095 |
| KSEA | 26.0325▲ | +0.0185 (+0.07%) | 26.0325 | 26.0325 | 1 |
| EMSG | 24.4852▲ | +0.0175 (+0.07%) | 24.56 | 24.46 | 464 |
| DEM | 41.89▲ | +0.03 (+0.07%) | 42.31 | 41.84 | 179,359 |
| SBRA | 13.93▲ | +0.01 (+0.07%) | 14.14 | 13.82 | 1,688,703 |
| MOOD | 27.6899▲ | +0.0199 (+0.07%) | 27.84 | 27.62 | 655 |
| SIFI | 42.52▲ | +0.0307 (+0.07%) | 42.52 | 42.52 | 103 |
| GCOR | 40.09▲ | +0.03 (+0.07%) | 40.21 | 39.9165 | 20,650 |
| IEMG | 51.69▲ | +0.04 (+0.08%) | 52.255 | 51.63 | 11,989,674 |
| DFEM | 25.73▲ | +0.02 (+0.08%) | 25.97 | 25.68 | 700,468 |
| BGT | 12.83▲ | +0.01 (+0.08%) | 12.93 | 12.73 | 125,200 |
| CGSM | 25.65▲ | +0.02 (+0.08%) | 25.66 | 25.63 | 20,110 |
| BXMX | 12.69▲ | +0.01 (+0.08%) | 12.785 | 12.63 | 218,776 |
| CVSB | 50.39▲ | +0.0403 (+0.08%) | 50.45 | 50.34 | 11,135 |
| HKND | 30.17▲ | +0.0242 (+0.08%) | 30.17 | 30.17 | 23 |
| GSY | 49.85▲ | +0.04 (+0.08%) | 49.86 | 49.8299 | 421,696 |
| FINS | 12.45▲ | +0.01 (+0.08%) | 12.50 | 12.40 | 31,309 |
| DOLE | 12.18▲ | +0.01 (+0.08%) | 12.30 | 12.145 | 398,349 |
| DMBS | 47.22▲ | +0.0389 (+0.08%) | 47.369 | 47.0382 | 16,606 |
| ROKT | 43.5734▲ | +0.0359 (+0.08%) | 43.5734 | 43.47 | 431 |
| XSVN | 45.95▲ | +0.038 (+0.08%) | 46.09 | 45.85 | 5,500 |
| BMN | 24.08▲ | +0.02 (+0.08%) | 24.15 | 23.9934 | 19,716 |
| KDRN | 22.78▲ | +0.019 (+0.08%) | 22.78 | 22.78 | 100 |
| VTIP | 47.84▲ | +0.04 (+0.08%) | 47.90 | 47.76 | 833,100 |
| DFNM | 47.72▲ | +0.04 (+0.08%) | 47.73 | 47.60 | 106,100 |
| FMHI | 47.47▲ | +0.04 (+0.08%) | 47.54 | 47.401 | 37,700 |
| FLCO | 20.7425▲ | +0.0175 (+0.08%) | 20.778 | 20.68 | 27,941 |
| FDHY | 47.36▲ | +0.04 (+0.08%) | 47.50 | 47.17 | 22,804 |
| VRP | 23.61▲ | +0.02 (+0.08%) | 23.65 | 23.55 | 480,219 |
| AVEM | 58.48▲ | +0.05 (+0.09%) | 59.0593 | 58.37 | 441,703 |
| EVSB | 50.40▲ | +0.0432 (+0.09%) | 50.4014 | 50.36 | 200 |
| DIEM | 25.66▲ | +0.022 (+0.09%) | 25.84 | 25.63 | 1,300 |
| IBTK | 18.895▲ | +0.0162 (+0.09%) | 18.935 | 18.84 | 36,374 |
| BSMO | 24.8213▲ | +0.0213 (+0.09%) | 24.87 | 24.781 | 49,633 |
| DWX | 34.24▲ | +0.03 (+0.09%) | 34.48 | 34.11 | 32,102 |
| TLGY | 11.37▲ | +0.01 (+0.09%) | 11.37 | 11.37 | 1,609 |
| IVCB | 11.33▲ | +0.01 (+0.09%) | 11.33 | 11.32 | 12,873 |
| IVCA | 11.27▲ | +0.01 (+0.09%) | 11.27 | 11.26 | 94,820 |
| RRAC | 11.26▲ | +0.01 (+0.09%) | 11.26 | 11.255 | 51,254 |
| AEL | 56.16▲ | +0.05 (+0.09%) | 56.53 | 55.95 | 3,933,968 |
| AFAR | 11.21▲ | +0.01 (+0.09%) | 11.21 | 11.21 | 25,089 |
| ITDB | 27.4336▲ | +0.0246 (+0.09%) | 27.44 | 27.4336 | 700 |
| SVOL | 22.17▲ | +0.02 (+0.09%) | 22.32 | 22.08 | 679,714 |
| SXUS | 17.0398▲ | +0.0154 (+0.09%) | 17.08 | 16.9934 | 414 |
| BYLD | 21.91▲ | +0.02 (+0.09%) | 22.03 | 21.90 | 30,793 |
| HSPO | 10.94▲ | +0.01 (+0.09%) | 10.94 | 10.935 | 29,006 |
| MYI | 10.94▲ | +0.01 (+0.09%) | 10.96 | 10.91 | 276,300 |
| JMBS | 43.63▲ | +0.04 (+0.09%) | 43.76 | 43.40 | 683,483 |
| IBIE | 25.20▲ | +0.0232 (+0.09%) | 25.22 | 25.20 | 662 |
| NFRA | 52.18▲ | +0.0485 (+0.09%) | 52.711 | 52.03 | 23,966 |
| TMTC | 10.8401▲ | +0.0101 (+0.09%) | 10.8401 | 10.84 | 24,837 |
| ESGE | 32.18▲ | +0.03 (+0.09%) | 32.51 | 32.1101 | 713,300 |
| TWLV | 10.72▲ | +0.01 (+0.09%) | 10.72 | 10.72 | 65 |
| VINP | 10.72▲ | +0.01 (+0.09%) | 10.87 | 10.50 | 16,728 |
| BWX | 21.42▲ | +0.02 (+0.09%) | 21.59 | 21.405 | 237,778 |
| BLEU | 10.71▲ | +0.01 (+0.09%) | 10.71 | 10.71 | 824 |
| CGV | 12.76▲ | +0.012 (+0.09%) | 12.835 | 12.67 | 32,600 |
| GHIX | 10.54▲ | +0.01 (+0.09%) | 10.54 | 10.54 | 191 |
| HCVI | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.50 | 15,169 |
| HYAC | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.4903 | 14,176 |
| AZTD | 20.995▲ | +0.02 (+0.10%) | 21.18 | 20.88 | 1,200 |
| ESHA | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.35 | 3,139 |
| DFAR | 20.67▲ | +0.02 (+0.10%) | 21.04 | 20.61 | 312,289 |
| PFFA | 20.57▲ | +0.02 (+0.10%) | 20.6384 | 20.4613 | 177,677 |
| EEM | 41.03▲ | +0.04 (+0.10%) | 41.475 | 40.975 | 33,878,584 |
| BSMQ | 23.443▲ | +0.023 (+0.10%) | 23.465 | 23.4221 | 55,878 |
| IEF | 91.52▲ | +0.09 (+0.10%) | 91.855 | 91.209 | 12,369,924 |
| DFCA | 50.0694▲ | +0.0495 (+0.10%) | 50.09 | 50.0115 | 13,473 |
| BUXX | 20.22▲ | +0.02 (+0.10%) | 20.22 | 20.18 | 98,010 |
| DFIP | 40.42▲ | +0.04 (+0.10%) | 40.54 | 40.30 | 73,000 |
| MYN | 10.05▲ | +0.01 (+0.10%) | 10.08 | 10.04 | 210,400 |
| TR | 29.74▲ | +0.03 (+0.10%) | 29.93 | 29.60 | 72,152 |
| USVN | 46.58▲ | +0.0474 (+0.10%) | 46.58 | 46.58 | 89 |
| FXY | 58.76▲ | +0.06 (+0.10%) | 58.9299 | 58.6897 | 171,429 |
| AGGH | 20.557▲ | +0.021 (+0.10%) | 20.67 | 20.50 | 97,800 |
| AIVL | 97.88▲ | +0.10 (+0.10%) | 98.55 | 97.88 | 5,100 |
| RHTX | 14.389▲ | +0.015 (+0.10%) | 14.46 | 14.343 | 1,100 |
| FRT | 104.28▲ | +0.11 (+0.11%) | 105.98 | 103.60 | 715,109 |
| DFSD | 46.80▲ | +0.05 (+0.11%) | 46.85 | 46.754 | 202,900 |
| IBTL | 19.545▲ | +0.0211 (+0.11%) | 19.6001 | 19.49 | 22,679 |
| IEUS | 55.39▲ | +0.06 (+0.11%) | 55.39 | 55.15 | 1,300 |
| PCQ | 9.09▲ | +0.01 (+0.11%) | 9.14 | 9.06 | 37,100 |
| JPEM | 54.35▲ | +0.06 (+0.11%) | 54.76 | 54.31 | 12,510 |
| UTEN | 42.457▲ | +0.047 (+0.11%) | 42.495 | 42.35 | 57,100 |
| TPMN | 23.6903▲ | +0.0263 (+0.11%) | 23.70 | 23.56 | 2,093 |
| AOK | 35.81▲ | +0.04 (+0.11%) | 36.04 | 35.78 | 58,290 |
| CBH | 8.90▲ | +0.01 (+0.11%) | 8.91 | 8.87 | 7,500 |
| CGMU | 26.68▲ | +0.03 (+0.11%) | 26.73 | 26.661 | 185,600 |
| CBON | 21.89▲ | +0.025 (+0.11%) | 21.91 | 21.858 | 10,570 |
| GMF | 104.938▲ | +0.12 (+0.11%) | 105.75 | 104.8485 | 6,783 |
| DNP | 8.72▲ | +0.01 (+0.11%) | 8.77 | 8.71 | 523,600 |
| CTO | 17.37▲ | +0.02 (+0.12%) | 17.52 | 17.33 | 128,681 |
| SDY | 127.39▲ | +0.15 (+0.12%) | 128.69 | 126.9075 | 225,291 |
| UYLD | 50.83▲ | +0.06 (+0.12%) | 50.88 | 50.75 | 27,800 |
| VWO | 42.22▲ | +0.05 (+0.12%) | 42.61 | 42.16 | 12,105,410 |
| GNMA | 42.20▲ | +0.05 (+0.12%) | 42.28 | 42.061 | 29,977 |
| EDOW | 32.8237▲ | +0.0389 (+0.12%) | 33.15 | 32.70 | 16,644 |
| IBID | 25.29▲ | +0.03 (+0.12%) | 25.29 | 25.25 | 2,239 |
| WIW | 8.42▲ | +0.01 (+0.12%) | 8.45 | 8.39 | 110,800 |
| FDV | 24.369▲ | +0.029 (+0.12%) | 24.50 | 24.2373 | 52,057 |