Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FOX | 28.68▼ | -0.47 (-1.61%) | 29.00 | 28.5109 | 1,278,138 |
| DEEF | 28.6801▼ | -0.4199 (-1.44%) | 28.93 | 28.6801 | 625 |
| SPTS | 28.71▼ | -0.04 (-0.14%) | 28.73 | 28.71 | 551,822 |
| FAAR | 28.72▼ | -0.427 (-1.46%) | 28.96 | 28.72 | 27,822 |
| APCB | 28.75▼ | -0.10 (-0.35%) | 28.80 | 28.73 | 50,182 |
| NDIV | 28.794▼ | -0.654 (-2.22%) | 29.32 | 28.794 | 5,300 |
| IQSI | 28.794▼ | -0.367 (-1.26%) | 29.13 | 28.794 | 2,100 |
| DECW | 28.8439▼ | -0.1149 (-0.40%) | 28.89 | 28.8439 | 369 |
| INDE | 28.87▼ | -0.02 (-0.07%) | 29.01 | 28.87 | 680 |
| WBIF | 28.9059▼ | -0.2629 (-0.90%) | 28.91 | 28.9059 | 247 |
| WEIX | 28.908▼ | -0.172 (-0.59%) | 28.908 | 28.908 | 100 |
| INTF | 28.97▼ | -0.38 (-1.29%) | 29.28 | 28.97 | 68,143 |
| UUP | 28.98▲ | +0.18 (+0.62%) | 28.98 | 28.86 | 620,841 |
| EJAN | 29.00▼ | -0.24 (-0.82%) | 29.11 | 28.98 | 3,600 |
| SFLR | 29.00▼ | -0.18 (-0.62%) | 29.26 | 29.00 | 74,700 |
| FLEE | 29.003▼ | -0.354 (-1.21%) | 29.30 | 29.003 | 2,000 |
| SIXO | 29.01▼ | -0.2205 (-0.75%) | 29.32 | 29.01 | 15,060 |
| COM | 29.05▼ | -0.40 (-1.36%) | 29.21 | 29.05 | 64,744 |
| FLRG | 29.069▼ | -0.439 (-1.49%) | 29.45 | 29.069 | 6,400 |
| PSTP | 29.1245▼ | -0.1655 (-0.57%) | 29.30 | 29.1245 | 15,091 |
| CNP | 29.14▼ | -0.08 (-0.27%) | 29.275 | 28.445 | 7,377,785 |
| MEM | 29.199▼ | -0.404 (-1.36%) | 29.38 | 29.199 | 2,000 |
| JHID | 29.1995▼ | -0.4319 (-1.46%) | 29.1995 | 29.1995 | 39 |
| NVBW | 29.209▼ | -0.077 (-0.26%) | 29.273 | 29.209 | 2,200 |
| WWJD | 29.22▼ | -0.32 (-1.08%) | 29.46 | 29.19 | 25,600 |
| TCAF | 29.23▼ | -0.42 (-1.42%) | 29.6147 | 29.2171 | 444,856 |
| JUNT | 29.2538▼ | -0.1265 (-0.43%) | 29.2684 | 29.2538 | 1,056 |
| DIVZ | 29.2627▼ | -0.3653 (-1.23%) | 29.55 | 29.2627 | 61,931 |
| XSOE | 29.28▼ | -0.38 (-1.28%) | 29.5117 | 29.26 | 119,752 |
| DFAI | 29.28▼ | -0.42 (-1.41%) | 29.63 | 29.27 | 945,600 |
| FLJP | 29.29▼ | -0.22 (-0.75%) | 29.645 | 29.29 | 354,100 |
| XYLG | 29.308▼ | -0.267 (-0.90%) | 29.62 | 29.308 | 3,500 |
| IDHQ | 29.31▼ | -0.43 (-1.45%) | 29.7499 | 29.25 | 56,482 |
| HART | 29.356▼ | -0.136 (-0.46%) | 29.49 | 29.356 | 400 |
| BTI | 29.42▼ | -0.11 (-0.37%) | 29.6892 | 29.41 | 2,939,986 |
| IDOG | 29.43▼ | -0.47 (-1.57%) | 29.75 | 29.43 | 15,275 |
| EMLP | 29.43▼ | -0.35 (-1.18%) | 29.69 | 29.425 | 132,793 |
| QYLG | 29.48▼ | -0.36 (-1.21%) | 29.81 | 29.47 | 24,600 |
| SPSB | 29.59▼ | -0.02 (-0.07%) | 29.61 | 29.57 | 3,185,066 |
| TY | 29.59▼ | -0.20 (-0.67%) | 29.87 | 29.58 | 27,500 |
| MFDX | 29.631▼ | -0.359 (-1.20%) | 29.88 | 29.631 | 16,100 |
| BSTP | 29.6386▼ | -0.2508 (-0.84%) | 29.89 | 29.6386 | 5,158 |
| ABEQ | 29.643▼ | -0.318 (-1.06%) | 29.84 | 29.643 | 11,300 |
| MAYT | 29.6548▲ | +0.0053 (+0.02%) | 29.71 | 29.62 | 14,400 |
| DECT | 29.685▼ | -0.2138 (-0.72%) | 29.88 | 29.685 | 4,627 |
| TR | 29.71▼ | -0.06 (-0.20%) | 29.98 | 29.71 | 62,532 |
| ACT | 29.73▼ | -0.20 (-0.67%) | 29.94 | 29.53 | 186,420 |
| STXD | 29.739▼ | -0.269 (-0.90%) | 30.10 | 29.739 | 4,500 |
| APRW | 29.77▼ | -0.19 (-0.63%) | 29.95 | 29.77 | 72,500 |
| MART | 29.7902▼ | -0.2758 (-0.92%) | 30.06 | 29.7902 | 8,768 |
| ORI | 29.86▲ | +0.06 (+0.20%) | 29.93 | 29.69 | 1,813,328 |
| MRSK | 29.9026▼ | -0.3913 (-1.29%) | 30.28 | 29.9026 | 11,019 |
| DBMF | 29.93▲ | +0.14 (+0.47%) | 29.94 | 29.70 | 304,055 |
| DOG | 29.97▲ | +0.45 (+1.52%) | 29.975 | 29.6176 | 889,745 |
| ESGN | 30.0638▼ | -0.401 (-1.32%) | 30.0638 | 30.0638 | 11 |
| ASET | 30.10▼ | -0.556 (-1.81%) | 30.36 | 30.10 | 912 |
| SPD | 30.10▼ | -0.4013 (-1.32%) | 30.49 | 30.10 | 64,955 |
| EFRA | 30.143▼ | -0.419 (-1.37%) | 30.50 | 30.143 | 400 |
| HKND | 30.1458▼ | -0.2803 (-0.92%) | 30.1458 | 30.1458 | 3 |
| TYLG | 30.2293▼ | -0.432 (-1.41%) | 30.714 | 30.2293 | 7,299 |
| CIZ | 30.23▼ | -0.43 (-1.40%) | 30.55 | 30.23 | 4,500 |
| IDVO | 30.256▼ | -0.573 (-1.86%) | 30.62 | 30.256 | 22,800 |
| NVBT | 30.264▼ | -0.106 (-0.35%) | 30.31 | 30.264 | 2,200 |
| CEFA | 30.2749▼ | -0.3151 (-1.03%) | 30.70 | 30.2749 | 1,081 |
| EASG | 30.2856▼ | -0.3395 (-1.11%) | 30.63 | 30.2856 | 2,093 |
| OVLH | 30.302▼ | -0.258 (-0.84%) | 30.52 | 30.302 | 31,200 |
| KNGZ | 30.3394▼ | -0.2489 (-0.81%) | 30.44 | 30.3394 | 323 |
| INKM | 30.3583▼ | -0.2226 (-0.73%) | 30.47 | 30.3583 | 4,457 |
| XCEM | 30.40▼ | -0.38 (-1.23%) | 30.725 | 30.40 | 175,309 |
| OHI | 30.41▼ | -0.37 (-1.20%) | 30.94 | 30.41 | 1,638,677 |
| TBX | 30.43▲ | +0.15 (+0.50%) | 30.445 | 30.331 | 44,065 |
| IPG | 30.44▼ | -0.99 (-3.15%) | 31.245 | 30.32 | 3,841,739 |
| GSFP | 30.4461▼ | -0.3562 (-1.16%) | 30.82 | 30.4461 | 1,589 |
| TRND | 30.501▼ | -0.3624 (-1.17%) | 30.56 | 30.501 | 2,867 |
| QAI | 30.52▼ | -0.1392 (-0.45%) | 30.6174 | 30.505 | 30,894 |
| CAG | 30.78▼ | -0.16 (-0.52%) | 31.04 | 30.70 | 6,131,454 |
| IJAN | 30.794▼ | -0.236 (-0.76%) | 30.945 | 30.76 | 9,200 |
| DES | 30.81▼ | -0.58 (-1.85%) | 31.13 | 30.79 | 150,036 |
| FLRN | 30.85▲ | +0.02 (+0.06%) | 30.85 | 30.83 | 336,634 |
| NMIH | 30.86▼ | -0.27 (-0.87%) | 31.24 | 30.661 | 888,796 |
| MNA | 30.92▼ | -0.08 (-0.26%) | 31.01 | 30.88 | 22,553 |
| OCIO | 30.952▼ | -0.315 (-1.01%) | 31.12 | 30.952 | 900 |
| PFF | 30.96▼ | -0.36 (-1.15%) | 31.32 | 30.96 | 4,946,393 |
| TYG | 30.97▼ | -0.58 (-1.84%) | 31.52 | 30.93 | 23,120 |
| NTZG | 31.006▼ | -0.384 (-1.22%) | 31.006 | 31.006 | 100 |
| FOXA | 31.01▼ | -0.56 (-1.77%) | 31.55 | 30.915 | 3,475,802 |
| EWZ | 31.03▼ | -0.72 (-2.27%) | 31.49 | 30.99 | 20,855,289 |
| IVRS | 31.0751▼ | -0.5686 (-1.80%) | 31.1827 | 31.0751 | 105 |
| JANW | 31.14▼ | -0.18 (-0.57%) | 31.31 | 31.11 | 28,100 |
| KMLM | 31.14▲ | +0.34 (+1.10%) | 31.16 | 30.76 | 81,500 |
| QPX | 31.16▼ | -0.51 (-1.61%) | 31.49 | 31.16 | 1,500 |
| DIVI | 31.17▼ | -0.44 (-1.39%) | 31.54 | 31.14 | 160,138 |
| SQEW | 31.185▼ | -0.512 (-1.62%) | 31.53 | 31.185 | 7,200 |
| USAI | 31.20▼ | -0.588 (-1.85%) | 31.75 | 31.20 | 3,543 |
| EEMX | 31.2057▼ | -0.4072 (-1.29%) | 31.40 | 31.17 | 10,217 |
| HAWX | 31.2168▼ | -0.2382 (-0.76%) | 31.442 | 31.2168 | 7,964 |
| HSCZ | 31.2181▼ | -0.1638 (-0.52%) | 31.4236 | 31.21 | 14,936 |
| EWP | 31.28▼ | -1.05 (-3.25%) | 31.7372 | 31.28 | 569,920 |
| FLSW | 31.30▼ | -0.466 (-1.47%) | 31.38 | 31.30 | 2,600 |
| GEM | 31.32▼ | -0.405 (-1.28%) | 31.5563 | 31.32 | 93,882 |