Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| HAUZ | 20.76▼ | -0.22 (-1.05%) | 20.96 | 20.73 | 53,876 |
| LDP | 19.25▼ | -0.03 (-0.16%) | 19.38 | 19.23 | 54,100 |
| VDC | 200.80▼ | -1.09 (-0.54%) | 201.63 | 200.56 | 54,296 |
| BGH | 13.93▼ | -0.07 (-0.50%) | 14.01 | 13.92 | 54,300 |
| BUI | 21.42▲ | +0.04 (+0.19%) | 21.47 | 21.30 | 54,700 |
| HPI | 16.26▼ | -0.04 (-0.25%) | 16.38 | 16.23 | 54,800 |
| KVAC | 10.51 | +0.00 (+0.00%) | 10.515 | 10.50 | 54,828 |
| MYN | 10.04▼ | -0.02 (-0.20%) | 10.05 | 10.01 | 54,900 |
| YLD | 18.91▼ | -0.07 (-0.37%) | 18.955 | 18.90 | 54,963 |
| JPI | 18.77▼ | -0.09 (-0.48%) | 18.92 | 18.76 | 55,200 |
| NPFD | 17.00▲ | +0.03 (+0.18%) | 17.03 | 16.94 | 55,400 |
| UTL | 50.94▲ | +0.59 (+1.17%) | 51.26 | 49.30 | 55,701 |
| CMBS | 45.99▼ | -0.02 (-0.04%) | 46.04 | 45.8891 | 56,291 |
| RLY | 27.8851▼ | -0.4749 (-1.67%) | 28.24 | 27.8851 | 56,344 |
| BKT | 11.24▼ | -0.02 (-0.18%) | 11.27 | 11.21 | 56,400 |
| IDHQ | 29.31▼ | -0.43 (-1.45%) | 29.7499 | 29.25 | 56,482 |
| OPY | 40.05▼ | -1.23 (-2.98%) | 41.50 | 39.75 | 56,486 |
| EQLS | 22.81▼ | -0.29 (-1.26%) | 23.1496 | 22.81 | 56,703 |
| PTBD | 19.96▼ | -0.11 (-0.55%) | 20.05 | 19.96 | 57,000 |
| BWG | 7.92▼ | -0.03 (-0.38%) | 7.97 | 7.90 | 57,000 |
| CLOI | 52.75▼ | -0.05 (-0.09%) | 52.81 | 52.75 | 57,100 |
| NAN | 10.64▲ | +0.01 (+0.09%) | 10.65 | 10.60 | 57,200 |
| NXJ | 11.69▼ | -0.03 (-0.26%) | 11.74 | 11.65 | 57,300 |
| GUG | 14.50▼ | -0.15 (-1.02%) | 14.62 | 14.45 | 57,300 |
| MSFO | 20.71▼ | -0.67 (-3.13%) | 21.36 | 20.71 | 57,415 |
| FEPI | 51.80▼ | -0.76 (-1.45%) | 52.6299 | 51.76 | 57,558 |
| WMK | 63.13▼ | -0.45 (-0.71%) | 63.94 | 63.13 | 57,836 |
| BYLD | 21.89▼ | -0.11 (-0.50%) | 21.94 | 21.88 | 57,886 |
| BLE | 10.39▼ | -0.02 (-0.19%) | 10.43 | 10.3673 | 58,399 |
| HYAC | 10.49▲ | +0.02 (+0.19%) | 10.49 | 10.48 | 58,464 |
| BFS | 36.41▲ | +0.34 (+0.94%) | 36.65 | 35.74 | 58,791 |
| GDIV | 13.856▼ | -0.144 (-1.03%) | 14.01 | 13.856 | 58,800 |
| CIF | 1.66▼ | -0.01 (-0.60%) | 1.68 | 1.66 | 59,000 |
| FDLO | 53.9934▼ | -0.5668 (-1.04%) | 54.50 | 53.94 | 59,234 |
| PTRB | 40.41▼ | -0.16 (-0.39%) | 40.50 | 40.41 | 59,300 |
| NNY | 8.17 | +0.00 (+0.00%) | 8.19 | 8.13 | 59,300 |
| DFIP | 40.38▼ | -0.17 (-0.42%) | 40.46 | 40.34 | 59,500 |
| SBI | 7.68▲ | +0.02 (+0.26%) | 7.69 | 7.66 | 59,538 |
| DIAX | 13.85▼ | -0.10 (-0.72%) | 13.94 | 13.83 | 59,690 |
| BSJQ | 22.9887▼ | -0.0713 (-0.31%) | 23.05 | 22.9887 | 59,924 |
| IBTJ | 21.005▼ | -0.075 (-0.36%) | 21.04 | 21.00 | 60,100 |
| PMF | 8.90▼ | -0.04 (-0.45%) | 8.90 | 8.86 | 60,600 |
| SBXC | 10.55▼ | -0.005 (-0.05%) | 10.5541 | 10.55 | 60,874 |
| XT | 55.79▼ | -1.12 (-1.97%) | 56.6201 | 55.79 | 61,053 |
| FPL | 7.66▼ | -0.06 (-0.78%) | 7.74 | 7.66 | 61,200 |
| BGR | 13.10▼ | -0.27 (-2.02%) | 13.42 | 13.09 | 61,400 |
| HEQT | 26.05▼ | -0.299 (-1.13%) | 26.32 | 26.05 | 61,446 |
| BRKH | 11.12▲ | +0.0401 (+0.36%) | 11.15 | 11.05 | 61,814 |
| DIVZ | 29.2627▼ | -0.3653 (-1.23%) | 29.55 | 29.2627 | 61,931 |
| GOVI | 26.78▼ | -0.15 (-0.56%) | 26.86 | 26.76 | 62,138 |
| FSMB | 19.74▼ | -0.01 (-0.05%) | 19.74 | 19.72 | 62,278 |
| PMX | 7.41▼ | -0.05 (-0.67%) | 7.50 | 7.39 | 62,300 |
| TR | 29.71▼ | -0.06 (-0.20%) | 29.98 | 29.71 | 62,532 |
| PLTM | 9.11▼ | -0.093 (-1.01%) | 9.15 | 9.03 | 62,600 |
| SUSB | 24.25▼ | -0.03 (-0.12%) | 24.27 | 24.24 | 62,732 |
| AVIG | 40.09▼ | -0.19 (-0.47%) | 40.19 | 40.09 | 63,000 |
| IBTK | 18.8788▼ | -0.0812 (-0.43%) | 18.92 | 18.8788 | 63,037 |
| MCR | 6.14▼ | -0.03 (-0.49%) | 6.18 | 6.14 | 63,300 |
| HEQ | 10.00▲ | +0.03 (+0.30%) | 10.01 | 9.95 | 63,400 |
| CCAP | 17.33▼ | -0.07 (-0.40%) | 17.46 | 17.282 | 64,084 |
| NXP | 14.03▼ | -0.01 (-0.07%) | 14.06 | 13.92 | 64,500 |
| TRC | 16.78▼ | -0.23 (-1.35%) | 16.94 | 16.77 | 64,619 |
| COM | 29.05▼ | -0.40 (-1.36%) | 29.21 | 29.05 | 64,744 |
| CTA | 27.39▼ | -0.10 (-0.36%) | 27.58 | 27.3701 | 64,868 |
| SPD | 30.10▼ | -0.4013 (-1.32%) | 30.49 | 30.10 | 64,955 |
| MHF | 6.79 | +0.00 (+0.00%) | 6.82 | 6.77 | 65,000 |
| AOA | 70.87▼ | -0.88 (-1.23%) | 71.6309 | 70.86 | 65,329 |
| TDVG | 36.782▼ | -0.388 (-1.04%) | 37.16 | 36.782 | 65,400 |
| NBH | 10.09▲ | +0.01 (+0.10%) | 10.10 | 10.06 | 65,472 |
| SSUS | 36.77▼ | -0.56 (-1.50%) | 37.275 | 36.77 | 66,200 |
| GDO | 11.88▼ | -0.06 (-0.50%) | 11.95 | 11.87 | 66,400 |
| DALI | 22.70▼ | -0.49 (-2.11%) | 23.10 | 22.70 | 66,600 |
| DFNM | 47.68▼ | -0.01 (-0.02%) | 47.68 | 47.62 | 66,700 |
| MARB | 19.54▼ | -0.03 (-0.15%) | 19.60 | 19.54 | 66,900 |
| BCD | 32.39▼ | -0.56 (-1.70%) | 32.71 | 32.35 | 66,927 |
| CHT | 37.71▼ | -0.51 (-1.33%) | 38.05 | 37.66 | 67,065 |
| IGOV | 38.27▼ | -0.38 (-0.98%) | 38.49 | 38.27 | 67,800 |
| RMM | 14.53▼ | -0.02 (-0.14%) | 14.66 | 14.51 | 67,985 |
| INTF | 28.97▼ | -0.38 (-1.29%) | 29.28 | 28.97 | 68,143 |
| DFSI | 32.454▼ | -0.406 (-1.24%) | 32.81 | 32.45 | 68,300 |
| ETB | 13.22▲ | +0.01 (+0.08%) | 13.27 | 13.19 | 68,400 |
| BYM | 10.90▼ | -0.07 (-0.64%) | 10.93 | 10.88 | 68,700 |
| HLAL | 46.48▼ | -0.82 (-1.73%) | 47.27 | 46.48 | 69,259 |
| NHS | 7.90▼ | -0.05 (-0.63%) | 7.9604 | 7.89 | 69,364 |
| USMC | 49.27▼ | -0.70 (-1.40%) | 49.92 | 49.27 | 69,800 |
| FOF | 11.35▼ | -0.07 (-0.61%) | 11.49 | 11.34 | 70,000 |
| PWZ | 24.56▲ | +0.11 (+0.45%) | 24.56 | 24.33 | 70,443 |
| BNDW | 67.14▼ | -0.22 (-0.33%) | 67.24 | 67.095 | 70,640 |
| IRBO | 32.35▼ | -0.76 (-2.30%) | 32.915 | 32.30 | 70,751 |
| PHT | 7.35▼ | -0.02 (-0.27%) | 7.37 | 7.32 | 71,000 |
| XAR | 136.03▼ | -1.30 (-0.95%) | 137.9996 | 135.90 | 71,464 |
| LDUR | 94.31▼ | -0.13 (-0.14%) | 94.38 | 94.25 | 71,482 |
| FLSP | 23.57▼ | -0.112 (-0.47%) | 23.68 | 23.46 | 71,540 |
| FTRI | 13.3327▼ | -0.3633 (-2.65%) | 13.59 | 13.32 | 71,575 |
| APRW | 29.77▼ | -0.19 (-0.63%) | 29.95 | 29.77 | 72,500 |
| PCYO | 9.54▲ | +0.05 (+0.53%) | 9.56 | 9.30 | 72,794 |
| FM | 27.20▼ | -0.42 (-1.52%) | 27.6101 | 27.20 | 72,872 |
| JRI | 11.32▼ | -0.07 (-0.61%) | 11.46 | 11.31 | 73,000 |
| PSTL | 13.85▲ | +0.07 (+0.51%) | 13.9438 | 13.74 | 74,025 |
| NBCM | 22.12▼ | -0.41 (-1.82%) | 22.23 | 22.07 | 74,400 |