Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCMB | 25.11 | +0.00 (+0.00%) | 25.12 | 25.06 | 991,800 |
| SCUS | 25.10▼ | -0.005 (-0.02%) | 25.12 | 25.10 | 208,386 |
| SCYB | 26.405▲ | +0.025 (+0.09%) | 26.41 | 26.33 | 269,900 |
| SDCI | 21.86▲ | +0.33 (+1.53%) | 21.88 | 21.554 | 323,200 |
| SDCP | 25.93▼ | -0.005 (-0.02%) | 25.93 | 25.93 | 100 |
| SDEM | 27.5468▲ | +0.1268 (+0.46%) | 27.55 | 27.41 | 6,460 |
| SDFI | 35.693▲ | +0.013 (+0.04%) | 35.70 | 35.69 | 2,600 |
| SDG | 77.15▲ | +1.28 (+1.69%) | 77.202 | 76.45 | 3,288 |
| SDHY | 16.85▼ | -0.05 (-0.30%) | 16.93 | 16.82 | 65,792 |
| SDSI | 51.24 | +0.00 (+0.00%) | 51.28 | 51.23 | 10,700 |
| SDY | 138.52▲ | +0.46 (+0.33%) | 138.6956 | 137.525 | 166,275 |
| SECR | 25.965▼ | -0.04 (-0.15%) | 25.965 | 25.965 | 100 |
| SEIX | 23.59▲ | +0.02 (+0.08%) | 23.59 | 23.5748 | 25,587 |
| SEPW | 30.2047▲ | +0.0467 (+0.15%) | 30.24 | 30.15 | 8,751 |
| SFLR | 33.63▲ | +0.03 (+0.09%) | 33.7188 | 33.5617 | 131,118 |
| SGOV | 100.37 | +0.00 (+0.00%) | 100.38 | 100.37 | 10,791,500 |
| SHM | 47.76 | +0.00 (+0.00%) | 47.79 | 47.74 | 175,229 |
| SHRT | 7.8903▼ | -0.0897 (-1.12%) | 7.906 | 7.88 | 7,806 |
| SHRY | 43.12▲ | +0.16 (+0.37%) | 43.12 | 42.905 | 600 |
| SHUS | 44.5348▲ | +0.0616 (+0.14%) | 44.5348 | 44.5348 | 0 |
| SHV | 110.07▲ | +0.01 (+0.01%) | 110.08 | 110.07 | 2,678,831 |
| SHW | 352.51▼ | -2.79 (-0.79%) | 356.30 | 351.415 | 1,340,775 |
| SHY | 82.50▼ | -0.01 (-0.01%) | 82.55 | 82.49 | 4,292,624 |
| SHYG | 42.92▲ | +0.06 (+0.14%) | 42.92 | 42.80 | 1,124,243 |
| SHYL | 45.135▲ | +0.077 (+0.17%) | 45.135 | 44.965 | 25,900 |
| SIFI | 43.905▲ | +0.034 (+0.08%) | 43.905 | 43.905 | 100 |
| SIHY | 45.74 | +0.00 (+0.00%) | 45.829 | 45.58 | 352,700 |
| SIM | 28.23▼ | -0.07 (-0.25%) | 29.04 | 27.94 | 2,800 |
| SIMA | 10.42▼ | -0.02 (-0.19%) | 10.43 | 10.42 | 20,200 |
| SIO | 26.095▼ | -0.01 (-0.04%) | 26.10 | 26.061 | 1,900 |
| SIXA | 48.84▲ | +0.10 (+0.21%) | 48.84 | 48.757 | 2,800 |
| SIXH | 38.62▲ | +0.111 (+0.29%) | 38.63 | 38.54 | 10,700 |
| SIXJ | 32.034▲ | +0.071 (+0.22%) | 32.04 | 31.92 | 634,400 |
| SIXL | 36.657▼ | -0.13 (-0.35%) | 36.657 | 36.53 | 400 |
| SIXO | 33.15▲ | +0.025 (+0.08%) | 33.17 | 33.12 | 48,900 |
| SIXP | 29.305▲ | +0.051 (+0.17%) | 29.33 | 29.22 | 5,000 |
| SIXZ | 28.414▲ | +0.008 (+0.03%) | 28.44 | 28.36 | 253,800 |
| SJB | 15.60▼ | -0.02 (-0.13%) | 15.64 | 15.595 | 105,453 |
| SJCP | 24.885▲ | +0.02 (+0.08%) | 24.885 | 24.885 | 101 |
| SJLD | 25.07▼ | -0.09 (-0.36%) | 25.07 | 25.07 | 1 |
| SJNK | 25.37▲ | +0.04 (+0.16%) | 25.38 | 25.30 | 1,996,158 |
| SKM | 23.79▲ | +0.11 (+0.46%) | 23.795 | 23.40 | 433,776 |
| SKOR | 48.60▲ | +0.01 (+0.02%) | 48.605 | 48.54 | 28,100 |
| SLDR | 50.10▼ | -0.005 (-0.01%) | 50.10 | 50.10 | 100 |
| SLNZ | 47.205▲ | +0.205 (+0.44%) | 47.205 | 47.09 | 1,700 |
| SLQD | 50.40▲ | +0.02 (+0.04%) | 50.42 | 50.37 | 298,894 |
| SMBS | 25.29▼ | -0.04 (-0.16%) | 25.316 | 25.28 | 249,200 |
| SMMU | 50.10▲ | +0.01 (+0.02%) | 50.1167 | 50.0616 | 93,069 |
| SMTH | 25.83▼ | -0.06 (-0.23%) | 25.88 | 25.793 | 287,900 |
| SO | 91.15▼ | -1.15 (-1.25%) | 92.1999 | 90.49 | 6,436,989 |
| SOFR | 100.21▲ | +0.025 (+0.02%) | 100.21 | 100.195 | 5,019 |
| SOR | 43.7389▼ | -0.1011 (-0.23%) | 44.14 | 43.625 | 14,003 |
| SOYB | 22.11▲ | +0.32 (+1.47%) | 22.14 | 21.78 | 20,943 |
| SPAB | 25.48▼ | -0.02 (-0.08%) | 25.48 | 25.4206 | 1,547,786 |
| SPAQ | 104.505▼ | -0.355 (-0.34%) | 104.505 | 104.505 | 1 |
| SPBO | 29.11▼ | -0.01 (-0.03%) | 29.12 | 29.03 | 679,032 |
| SPC | 21.465▲ | +0.085 (+0.40%) | 21.49 | 21.29 | 62,200 |
| SPCX | 25.09▼ | -0.21 (-0.83%) | 25.2739 | 25.09 | 340 |
| SPFF | 9.078▲ | +0.098 (+1.09%) | 9.078 | 8.94 | 47,929 |
| SPHD | 48.63▲ | +0.32 (+0.66%) | 48.6999 | 48.24 | 571,016 |
| SPHY | 23.67▲ | +0.05 (+0.21%) | 23.68 | 23.6046 | 3,686,959 |
| SPIB | 33.46▲ | +0.02 (+0.06%) | 33.46 | 33.41 | 3,757,334 |
| SPIP | 25.94▼ | -0.01 (-0.04%) | 25.94 | 25.90 | 159,051 |
| SPKL | 10.875▼ | -0.015 (-0.14%) | 10.8989 | 10.87 | 26,413 |
| SPLB | 22.53▼ | -0.01 (-0.04%) | 22.53 | 22.3847 | 1,976,578 |
| SPLV | 72.79▼ | -0.55 (-0.75%) | 73.18 | 72.22 | 1,856,700 |
| SPMB | 21.99▼ | -0.02 (-0.09%) | 21.99 | 21.9412 | 605,396 |
| SPSB | 30.06▲ | +0.01 (+0.03%) | 30.08 | 30.06 | 2,000,700 |
| SPSK | 18.25▲ | +0.038 (+0.21%) | 18.28 | 18.162 | 148,300 |
| SPTB | 30.303▼ | -0.044 (-0.14%) | 30.32 | 30.285 | 1,100 |
| SPTI | 28.59▼ | -0.03 (-0.10%) | 28.62 | 28.57 | 1,777,529 |
| SPTL | 26.35▼ | -0.16 (-0.60%) | 26.365 | 26.245 | 3,074,283 |
| SPTS | 29.16▼ | -0.01 (-0.03%) | 29.18 | 29.16 | 983,500 |
| SPVU | 52.6326▼ | -0.4024 (-0.76%) | 52.75 | 52.375 | 12,765 |
| SPYD | 43.43▲ | +0.28 (+0.65%) | 43.475 | 43.0604 | 1,136,820 |
| SPYV | 52.95▲ | +0.08 (+0.15%) | 52.99 | 52.735 | 2,028,512 |
| SRBK | 13.49▼ | -0.02 (-0.15%) | 13.54 | 13.444 | 31,300 |
| SRET | 21.48▲ | +0.08 (+0.37%) | 21.49 | 21.22 | 23,733 |
| SRLN | 41.40▲ | +0.05 (+0.12%) | 41.40 | 41.34 | 1,678,478 |
| SSFI | 21.34▼ | -0.03 (-0.14%) | 21.34 | 21.31 | 7,400 |
| STAX | 25.332▲ | +0.012 (+0.05%) | 25.332 | 25.332 | 100 |
| STEW | 17.76▼ | -0.11 (-0.62%) | 17.87 | 17.67 | 101,859 |
| STIP | 102.48▲ | +0.03 (+0.03%) | 102.52 | 102.45 | 654,689 |
| STPZ | 53.57▼ | -0.02 (-0.04%) | 53.6254 | 53.57 | 122,474 |
| STXT | 20.13▼ | -0.041 (-0.20%) | 20.16 | 20.07 | 15,300 |
| STXV | 31.2442▲ | +0.0242 (+0.08%) | 31.25 | 31.1086 | 10,565 |
| SUB | 106.23▲ | +0.06 (+0.06%) | 106.23 | 106.18 | 740,405 |
| SUSB | 25.08▲ | +0.02 (+0.08%) | 25.08 | 25.05 | 112,800 |
| SUSC | 23.15▼ | -0.01 (-0.04%) | 23.16 | 23.09 | 173,746 |
| SVII | 11.70▼ | -0.05 (-0.43%) | 11.78 | 11.638 | 9,977 |
| SWAN | 30.61▲ | +0.23 (+0.76%) | 30.67 | 30.38 | 10,700 |
| SYFI | 35.82▲ | +0.07 (+0.20%) | 35.82 | 35.72 | 99,300 |
| SYY | 77.68▲ | +0.32 (+0.41%) | 77.7795 | 76.79 | 2,768,945 |
| TACK | 28.41 | +0.00 (+0.00%) | 28.45 | 28.26 | 303,773 |
| TAFI | 25.06▼ | -0.01 (-0.04%) | 25.09 | 25.05 | 233,100 |
| TAFL | 24.307▲ | +0.007 (+0.03%) | 24.307 | 24.24 | 1,600 |
| TAFM | 24.87▼ | -0.01 (-0.04%) | 24.87 | 24.79 | 66,000 |
| TAGG | 42.63▼ | -0.02 (-0.05%) | 42.64 | 42.555 | 71,700 |
| TAGS | 24.385▲ | +0.295 (+1.22%) | 24.385 | 23.91 | 1,409 |
| TAXE | 49.765▼ | -0.02 (-0.04%) | 49.765 | 49.74 | 26,376 |