Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBIF | 25.72▲ | +0.025 (+0.10%) | 25.72 | 25.6601 | 12,357 |
| IBIG | 25.61▲ | +0.0019 (+0.01%) | 25.65 | 25.59 | 20,913 |
| IBIH | 25.6146▲ | +0.0191 (+0.07%) | 25.63 | 25.60 | 14,444 |
| IBII | 25.2602▲ | +0.0302 (+0.12%) | 25.2899 | 25.26 | 13,374 |
| IBIJ | 25.2475▲ | +0.041 (+0.16%) | 25.2646 | 25.20 | 21,680 |
| IBIK | 25.01▲ | +0.03 (+0.12%) | 25.05 | 25.00 | 23,998 |
| IBIL | 24.75▲ | +0.0311 (+0.13%) | 24.79 | 24.72 | 23,890 |
| IBND | 31.04▼ | -0.02 (-0.06%) | 31.20 | 31.00 | 166,786 |
| IBTG | 22.835▼ | -0.06 (-0.26%) | 22.84 | 22.83 | 440,478 |
| IBTH | 22.305▼ | -0.06 (-0.27%) | 22.31 | 22.30 | 517,828 |
| IBTI | 22.035▼ | -0.06 (-0.27%) | 22.04 | 22.03 | 387,584 |
| IBTJ | 21.505▼ | -0.05 (-0.23%) | 21.51 | 21.50 | 222,766 |
| IBTK | 19.355▼ | -0.04 (-0.21%) | 19.37 | 19.35 | 130,810 |
| IBTL | 19.955▼ | -0.0322 (-0.16%) | 19.96 | 19.94 | 203,256 |
| IBTM | 22.40▼ | -0.03 (-0.13%) | 22.40 | 22.3704 | 110,891 |
| IBTO | 23.745▼ | -0.0348 (-0.15%) | 23.76 | 23.73 | 248,724 |
| IBTP | 24.945▼ | -0.0227 (-0.09%) | 24.9589 | 24.92 | 170,863 |
| IBTQ | 24.575▼ | -0.055 (-0.22%) | 24.599 | 24.57 | 82,898 |
| IBUF | 31.86▲ | +0.0686 (+0.22%) | 31.86 | 31.7606 | 9,885 |
| ICAP | 28.89▲ | +0.50 (+1.76%) | 28.89 | 28.30 | 43,086 |
| ICPI | 49.995▼ | -0.35 (-0.70%) | 50.25 | 49.945 | 25,283 |
| IDA | 143.79▲ | +0.88 (+0.62%) | 145.52 | 141.57 | 243,614 |
| IDE | 13.06▼ | -0.04 (-0.31%) | 13.1716 | 12.87 | 65,498 |
| IDEC | 34.8782▲ | +0.0576 (+0.17%) | 34.88 | 34.8782 | 966 |
| IDEF | 33.2403▲ | +0.8603 (+2.66%) | 33.245 | 32.63 | 313,956 |
| IDEQ | 34.88▲ | +0.28 (+0.81%) | 34.88 | 34.51 | 144,946 |
| IDEV | 90.95▲ | +0.46 (+0.51%) | 91.01 | 90.52 | 2,602,596 |
| IDLV | 36.11▼ | -0.0226 (-0.06%) | 36.30 | 36.07 | 85,459 |
| IDMO | 61.20▲ | +0.53 (+0.87%) | 61.21 | 60.63 | 255,953 |
| IDOG | 43.72▲ | +0.02 (+0.05%) | 43.79 | 43.42 | 22,859 |
| IDU | 112.52▲ | +0.13 (+0.12%) | 113.12 | 111.55 | 123,148 |
| IDVO | 42.65▼ | -0.02 (-0.05%) | 42.66 | 42.33 | 229,715 |
| IDYN | 30.3053▲ | +0.0819 (+0.27%) | 30.33 | 30.235 | 1,616 |
| IEF | 92.82▼ | -0.13 (-0.14%) | 92.87 | 92.69 | 5,757,509 |
| IEI | 116.22▼ | -0.26 (-0.22%) | 116.245 | 116.13 | 2,604,670 |
| IEUR | 77.01▲ | +0.32 (+0.42%) | 77.06 | 76.69 | 616,285 |
| IEUS | 72.395▲ | +0.4349 (+0.60%) | 72.415 | 72.1201 | 1,655 |
| IEV | 74.61▲ | +0.32 (+0.43%) | 74.64 | 74.34 | 235,497 |
| IFEB | 31.71▲ | +0.0217 (+0.07%) | 31.71 | 31.69 | 785 |
| IFGL | 22.965▼ | -0.1234 (-0.53%) | 23.06 | 22.90 | 8,183 |
| IFLO | 34.6684▲ | +0.1119 (+0.32%) | 34.76 | 34.62 | 878,728 |
| IFLR | 53.9814▲ | +0.2038 (+0.38%) | 53.9814 | 53.675 | 4,184 |
| IFV | 25.52▲ | +0.2046 (+0.81%) | 25.53 | 25.24 | 25,383 |
| IGA | 10.20▼ | -0.01 (-0.10%) | 10.23 | 10.145 | 42,839 |
| IGBH | 24.46▲ | +0.09 (+0.37%) | 24.49 | 24.39 | 83,118 |
| IGCB | 44.8473▼ | -0.0337 (-0.08%) | 44.8473 | 44.80 | 110 |
| IGD | 6.54▼ | -0.01 (-0.15%) | 6.55 | 6.49 | 376,680 |
| IGF | 66.43▼ | -0.38 (-0.57%) | 66.79 | 66.23 | 2,049,514 |
| IGGY | 29.1656▲ | +0.255 (+0.88%) | 29.1656 | 29.1656 | 10 |
| IGI | 15.6736▲ | +0.0036 (+0.02%) | 15.97 | 15.6201 | 7,252 |
| IGIB | 52.185▼ | -0.105 (-0.20%) | 52.225 | 52.12 | 1,582,751 |
| IGLB | 47.96▲ | +0.02 (+0.04%) | 48.0464 | 47.875 | 1,699,842 |
| IGOV | 41.24▲ | +0.23 (+0.56%) | 41.29 | 40.92 | 288,398 |
| IGSB | 52.00▼ | -0.16 (-0.31%) | 52.0099 | 51.98 | 2,227,849 |
| IHDG | 53.0088▲ | +0.3138 (+0.60%) | 53.0299 | 52.73 | 93,396 |
| IHS | 8.26▲ | +0.06 (+0.73%) | 8.26 | 8.215 | 225,393 |
| IHY | 21.53▼ | -0.095 (-0.44%) | 21.56 | 21.50 | 5,992 |
| IIGD | 24.33▲ | +0.03 (+0.12%) | 24.33 | 24.27 | 2,739 |
| IIM | 12.50 | +0.00 (+0.00%) | 12.5826 | 12.48 | 57,580 |
| IJAN | 38.6116▲ | +0.092 (+0.24%) | 38.6116 | 38.53 | 4,388 |
| IJH | 76.11▲ | +0.84 (+1.12%) | 76.14 | 75.2686 | 5,791,966 |
| IJJ | 149.32▲ | +1.48 (+1.00%) | 149.61 | 148.06 | 219,175 |
| IJUL | 36.53▲ | +0.09 (+0.25%) | 36.53 | 36.41 | 107,560 |
| IJUN | 31.5993▲ | +0.05 (+0.16%) | 31.79 | 31.59 | 3,666 |
| ILCV | 106.44▲ | +1.17 (+1.11%) | 106.5316 | 106.07 | 21,711 |
| ILF | 35.16▼ | -0.21 (-0.59%) | 35.3849 | 35.04 | 5,550,510 |
| ILOW | 46.66▲ | +0.06 (+0.13%) | 46.70 | 46.52 | 40,747 |
| ILS | 19.87▲ | +0.01 (+0.05%) | 19.88 | 19.85 | 21,386 |
| ILTB | 47.16▼ | -0.02 (-0.04%) | 47.245 | 47.14 | 25,101 |
| IMAR | 30.86▲ | +0.08 (+0.26%) | 30.94 | 30.831 | 9,800 |
| IMAY | 32.15▲ | +0.01 (+0.03%) | 32.21 | 32.10 | 11,191 |
| IMCV | 95.9455▲ | +0.4446 (+0.47%) | 96.26 | 95.608 | 17,880 |
| IMTB | 42.85▼ | -0.08 (-0.19%) | 42.869 | 41.92 | 50,135 |
| IMTM | 52.29▲ | +0.13 (+0.25%) | 52.33 | 51.835 | 250,645 |
| INAC | 10.30▲ | +0.02 (+0.19%) | 10.30 | 10.30 | 1,654 |
| INCE | 68.3849▲ | +0.3549 (+0.52%) | 68.43 | 68.11 | 2,009,991 |
| INCM | 29.26▲ | +0.12 (+0.41%) | 29.26 | 29.17 | 372,723 |
| INDB | 85.00▲ | +1.17 (+1.40%) | 85.63 | 83.50 | 307,670 |
| INDH | 39.5953▲ | +0.1672 (+0.42%) | 39.5953 | 39.5953 | 129 |
| INDS | 42.00▼ | -0.0796 (-0.19%) | 42.14 | 41.9052 | 6,932 |
| INDY | 44.16▲ | +0.41 (+0.94%) | 44.25 | 44.05 | 100,180 |
| INEQ | 41.1368▲ | +0.0768 (+0.19%) | 41.18 | 41.07 | 4,153 |
| INFL | 51.35▲ | +0.05 (+0.10%) | 51.38 | 50.821 | 151,938 |
| INKM | 34.5837▲ | +0.1453 (+0.42%) | 34.61 | 34.52 | 2,854 |
| INMU | 23.74▼ | -0.04 (-0.17%) | 23.74 | 23.72 | 122,548 |
| INOV | 37.3899▲ | +0.0825 (+0.22%) | 37.3899 | 37.334 | 945 |
| INTF | 42.12▲ | +0.17 (+0.41%) | 42.14 | 41.9573 | 126,640 |
| INVA | 20.77▼ | -0.20 (-0.95%) | 21.155 | 20.60 | 779,679 |
| INVG | 24.9288▲ | +0.0938 (+0.38%) | 24.935 | 24.9202 | 2,088 |
| IOCT | 37.58▲ | +0.0463 (+0.12%) | 37.62 | 37.5115 | 4,569 |
| IOPP | 26.965▲ | +0.2748 (+1.03%) | 27.00 | 26.965 | 1,129 |
| IPAC | 83.09▲ | +0.35 (+0.42%) | 83.16 | 82.65 | 68,591 |
| IPEX | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 3,207 |
| IPKW | 60.595▲ | +0.0107 (+0.02%) | 60.6792 | 60.4417 | 37,247 |
| IQDF | 34.89▲ | +0.07 (+0.20%) | 34.93 | 34.75 | 29,908 |
| IQHI | 25.7402▲ | +0.1052 (+0.41%) | 25.7402 | 25.6901 | 3,803 |
| IQI | 9.86▼ | -0.01 (-0.10%) | 9.945 | 9.855 | 144,946 |
| IQLT | 50.36▲ | +0.19 (+0.38%) | 50.38 | 50.12 | 1,301,388 |
| IQRA | 30.6798▼ | -0.0392 (-0.13%) | 30.6798 | 30.6798 | 9 |
| IQSI | 38.4357▲ | +0.1194 (+0.31%) | 38.60 | 38.27 | 10,793 |