Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOLA | 54.28▼ | -0.1217 (-0.22%) | 60.26 | 54.20 | 21,217 |
| HOLD | 34.6999▼ | -0.0175 (-0.05%) | 34.7399 | 34.6999 | 1,028 |
| HOMB | 26.15▼ | -0.60 (-2.24%) | 26.70 | 26.13 | 1,233,933 |
| HPF | 15.87▼ | -0.16 (-1.00%) | 16.11 | 15.87 | 25,846 |
| HPI | 16.075▼ | -0.045 (-0.28%) | 16.185 | 16.05 | 20,552 |
| HPS | 14.50▼ | -0.01 (-0.07%) | 14.59 | 14.44 | 46,915 |
| HQH | 18.99▼ | -0.17 (-0.89%) | 19.16 | 18.89 | 261,421 |
| HQL | 16.93▼ | -0.25 (-1.46%) | 17.125 | 16.90 | 128,553 |
| HRTS | 33.2791▲ | +0.1677 (+0.51%) | 33.36 | 33.16 | 5,927 |
| HSCZ | 43.026▼ | -0.074 (-0.17%) | 43.22 | 42.9701 | 20,945 |
| HSMV | 36.639▼ | -0.1825 (-0.50%) | 36.82 | 36.639 | 3,671 |
| HTAB | 19.14▼ | -0.01 (-0.05%) | 19.15 | 19.10 | 37,377 |
| HTAX | 24.7351▲ | +0.0151 (+0.06%) | 24.77 | 24.68 | 29,843 |
| HTB | 45.90▼ | -0.93 (-1.99%) | 46.99 | 45.745 | 67,309 |
| HTD | 25.24▲ | +0.01 (+0.04%) | 25.4899 | 25.21 | 70,003 |
| HTEC | 34.2761▲ | +0.2271 (+0.67%) | 34.2761 | 33.78 | 3,773 |
| HTH | 36.13▼ | -2.07 (-5.42%) | 37.98 | 36.105 | 279,221 |
| HTRB | 33.66▼ | -0.08 (-0.24%) | 33.6899 | 33.60 | 242,289 |
| HUSV | 38.9032▼ | -0.0735 (-0.19%) | 39.09 | 38.9032 | 1,501 |
| HVII | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.415 | 126,557 |
| HVMC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| HWBK | 34.80▼ | -1.50 (-4.13%) | 36.22 | 34.80 | 11,002 |
| HWSM | 29.7032▼ | -0.1469 (-0.49%) | 29.7032 | 29.7032 | 1 |
| HYBB | 46.5438▼ | -0.0762 (-0.16%) | 46.58 | 46.35 | 8,404 |
| HYBI | 49.425▼ | -0.12 (-0.24%) | 49.445 | 49.40 | 12,632 |
| HYBX | 29.72▲ | +0.02 (+0.07%) | 29.735 | 29.70 | 843 |
| HYDW | 46.56▼ | -0.0862 (-0.18%) | 46.5899 | 46.55 | 2,717 |
| HYEM | 20.12▼ | -0.02 (-0.10%) | 20.15 | 20.05 | 111,263 |
| HYFI | 37.29▼ | -0.09 (-0.24%) | 37.29 | 37.23 | 33,475 |
| HYG | 79.68▼ | -0.22 (-0.28%) | 79.775 | 79.63 | 28,203,264 |
| HYGH | 86.27▼ | -0.08 (-0.09%) | 86.4399 | 86.24 | 39,663 |
| HYGV | 40.075▼ | -0.095 (-0.24%) | 40.09 | 40.035 | 62,273 |
| HYI | 10.57▼ | -0.05 (-0.47%) | 10.64 | 10.56 | 141,528 |
| HYLB | 36.40▼ | -0.065 (-0.18%) | 36.405 | 36.35 | 930,502 |
| HYLS | 40.83▼ | -0.07 (-0.17%) | 40.94 | 40.56 | 99,326 |
| HYMB | 25.17▼ | -0.01 (-0.04%) | 25.20 | 25.11 | 1,244,698 |
| HYNE | 16.26▲ | +0.06 (+0.37%) | 16.33 | 16.24 | 35,664 |
| HYS | 93.21▼ | -0.08 (-0.09%) | 93.25 | 93.09 | 115,109 |
| HYSA | 14.8924▼ | -0.0676 (-0.45%) | 14.94 | 14.88 | 204,259 |
| HYSD | 20.1141▼ | -0.0409 (-0.20%) | 20.14 | 20.11 | 2,817 |
| HYT | 8.60▼ | -0.05 (-0.58%) | 8.66 | 8.59 | 663,986 |
| HYTI | 19.15▼ | -0.01 (-0.05%) | 19.15 | 19.0801 | 17,729 |
| HYTR | 21.4005▼ | -0.0445 (-0.21%) | 21.41 | 21.3802 | 37,039 |
| HYUP | 41.5892▼ | -0.1393 (-0.33%) | 41.64 | 41.5508 | 2,737 |
| HYXF | 46.5143▼ | -0.1119 (-0.24%) | 46.58 | 46.46 | 14,873 |
| HYZD | 22.55▲ | +0.02 (+0.09%) | 22.67 | 22.4901 | 53,803 |
| IAK | 127.97▼ | -1.14 (-0.88%) | 129.36 | 127.81 | 27,447 |
| IAPR | 32.97▼ | -0.11 (-0.33%) | 33.12 | 32.97 | 13,003 |
| IAUG | 29.89▼ | -0.01 (-0.03%) | 29.89 | 29.88 | 1,444 |
| IBAC | 10.80▲ | +0.01 (+0.09%) | 10.80 | 10.19 | 5,201 |
| IBB | 167.50▲ | +3.23 (+1.97%) | 167.62 | 163.37 | 1,012,187 |
| IBBQ | 28.9013▲ | +0.5013 (+1.77%) | 28.9013 | 28.30 | 8,172 |
| IBCA | 25.4799▼ | -0.0701 (-0.27%) | 25.50 | 25.4501 | 52,867 |
| IBCP | 33.19▼ | -1.07 (-3.12%) | 34.08 | 33.165 | 117,840 |
| IBD | 23.77▼ | -0.045 (-0.19%) | 23.9199 | 23.77 | 32,207 |
| IBDR | 24.17▼ | -0.01 (-0.04%) | 24.18 | 24.17 | 904,850 |
| IBDS | 24.15▼ | -0.01 (-0.04%) | 24.16 | 24.145 | 559,716 |
| IBDT | 25.185▼ | -0.015 (-0.06%) | 25.20 | 25.17 | 708,228 |
| IBDU | 23.09▼ | -0.03 (-0.13%) | 23.11 | 23.075 | 505,172 |
| IBDV | 21.725▼ | -0.025 (-0.11%) | 21.73 | 21.70 | 963,225 |
| IBDW | 20.77▼ | -0.02 (-0.10%) | 20.77 | 20.745 | 684,030 |
| IBDX | 25.07▼ | -0.05 (-0.20%) | 25.08 | 25.04 | 252,165 |
| IBDY | 25.67▼ | -0.05 (-0.19%) | 25.68 | 25.6401 | 154,513 |
| IBDZ | 25.94▼ | -0.05 (-0.19%) | 25.95 | 25.905 | 146,638 |
| IBGA | 24.1557▼ | -0.0993 (-0.41%) | 24.19 | 24.125 | 14,065 |
| IBGB | 24.115▼ | -0.09 (-0.37%) | 24.13 | 24.05 | 1,267 |
| IBGK | 23.0604▼ | -0.0784 (-0.34%) | 23.0604 | 23.0604 | 52 |
| IBGL | 23.7175▼ | -0.0838 (-0.35%) | 23.7175 | 23.695 | 525 |
| IBIC | 26.095▲ | +0.005 (+0.02%) | 26.10 | 26.0901 | 7,622 |
| IBID | 26.355▲ | +0.02 (+0.08%) | 26.39 | 26.32 | 6,187 |
| IBIE | 26.46 | +0.00 (+0.00%) | 26.47 | 26.45 | 19,602 |
| IBIF | 26.44▼ | -0.005 (-0.02%) | 26.45 | 26.42 | 14,791 |
| IBIG | 26.41▼ | -0.025 (-0.09%) | 26.43 | 26.4001 | 20,464 |
| IBIH | 26.37▼ | -0.0263 (-0.10%) | 26.39 | 26.35 | 12,156 |
| IBII | 26.065▼ | -0.055 (-0.21%) | 26.10 | 26.05 | 9,339 |
| IBIJ | 26.17▼ | -0.0595 (-0.23%) | 26.2099 | 26.15 | 5,408 |
| IBIK | 25.92▼ | -0.065 (-0.25%) | 25.97 | 25.89 | 9,345 |
| IBIL | 25.6751▼ | -0.0849 (-0.33%) | 25.725 | 25.665 | 3,597 |
| IBND | 31.41▼ | -0.14 (-0.44%) | 31.48 | 31.37 | 118,488 |
| IBOC | 71.00▼ | -0.99 (-1.38%) | 71.62 | 70.755 | 326,718 |
| IBRN | 34.3402▲ | +0.5283 (+1.56%) | 34.3402 | 33.985 | 496 |
| IBTG | 22.835 | +0.00 (+0.00%) | 22.84 | 22.83 | 577,620 |
| IBTH | 22.33▼ | -0.005 (-0.02%) | 22.34 | 22.33 | 278,951 |
| IBTI | 22.095▼ | -0.01 (-0.05%) | 22.10 | 22.09 | 565,518 |
| IBTJ | 21.585▼ | -0.03 (-0.14%) | 21.60 | 21.58 | 274,704 |
| IBTK | 19.475▼ | -0.025 (-0.13%) | 19.49 | 19.46 | 199,357 |
| IBTL | 20.105▼ | -0.03 (-0.15%) | 20.115 | 20.085 | 85,727 |
| IBTM | 22.595▼ | -0.04 (-0.18%) | 22.61 | 22.58 | 69,620 |
| IBTO | 24.005▼ | -0.05 (-0.21%) | 24.0299 | 23.98 | 32,667 |
| IBTP | 25.245▼ | -0.06 (-0.24%) | 25.2664 | 25.22 | 37,874 |
| IBTQ | 24.915▼ | -0.07 (-0.28%) | 24.94 | 24.8912 | 25,179 |
| IBUF | 30.75▼ | -0.1652 (-0.53%) | 30.90 | 30.75 | 6,111 |
| ICAP | 28.61▼ | -0.39 (-1.34%) | 28.93 | 28.61 | 37,048 |
| ICPI | 50.6301▲ | +0.0251 (+0.05%) | 50.6799 | 50.61 | 6,852 |
| ICPY | 12.35▼ | -0.06 (-0.48%) | 12.41 | 12.35 | 10,958 |
| IDA | 136.68▲ | +0.24 (+0.18%) | 139.00 | 136.43 | 411,678 |
| IDEC | 34.042▼ | -0.142 (-0.42%) | 34.042 | 34.042 | 1,827 |
| IDEV | 89.84▼ | -0.82 (-0.90%) | 90.34 | 89.82 | 788,516 |
| IDLV | 34.4104▼ | -0.0896 (-0.26%) | 34.60 | 34.39 | 13,547 |
| IDMO | 59.57▼ | -0.70 (-1.16%) | 59.95 | 59.53 | 925,325 |