Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PVI | 24.97▲ | +0.095 (+0.38%) | 25.00 | 24.86 | 34,547 |
| PWZ | 23.45▼ | -0.03 (-0.13%) | 23.55 | 23.44 | 230,853 |
| PXF | 53.94▼ | -0.15 (-0.28%) | 54.2488 | 53.93 | 120,052 |
| PYLD | 25.91▼ | -0.08 (-0.31%) | 26.02 | 25.91 | 1,761,009 |
| PZA | 22.68▼ | -0.05 (-0.22%) | 22.77 | 22.66 | 1,146,711 |
| PZC | 6.39▼ | -0.06 (-0.93%) | 6.47 | 6.39 | 23,004 |
| PZT | 21.84▼ | -0.08 (-0.36%) | 22.02 | 21.81 | 10,198 |
| QAI | 31.46▲ | +0.0304 (+0.10%) | 31.5397 | 31.43 | 100,152 |
| QAT | 18.615▲ | +0.105 (+0.57%) | 18.665 | 18.61 | 12,860 |
| QBUF | 26.865▲ | +0.155 (+0.58%) | 26.94 | 26.78 | 201,264 |
| QDCC | 23.7716▲ | +0.0507 (+0.21%) | 23.7716 | 23.7716 | 36 |
| QDEF | 69.53▲ | +0.04 (+0.06%) | 69.9991 | 69.49 | 7,979 |
| QEFA | 82.42▼ | -0.53 (-0.64%) | 83.1035 | 82.41 | 28,942 |
| QEMM | 58.9907▼ | -0.37 (-0.62%) | 59.42 | 58.96 | 1,779 |
| QFLR | 27.80▲ | +0.12 (+0.43%) | 28.15 | 27.2701 | 77,936 |
| QHDG | 25.995▲ | +0.137 (+0.53%) | 25.995 | 25.995 | 1 |
| QINT | 54.94 | +0.00 (+0.00%) | 55.20 | 54.88 | 12,713 |
| QLTA | 46.87▼ | -0.21 (-0.45%) | 47.117 | 46.86 | 61,094 |
| QLV | 65.0474▼ | -0.1826 (-0.28%) | 65.27 | 65.0474 | 2,448 |
| QLVD | 30.4462▼ | -0.2138 (-0.70%) | 30.50 | 30.38 | 56,319 |
| QLVE | 26.0627▼ | -0.1283 (-0.49%) | 26.0627 | 25.94 | 63,668 |
| QQXT | 95.06▲ | +1.00 (+1.06%) | 95.67 | 94.57 | 8,832 |
| QRMI | 16.14▲ | +0.03 (+0.19%) | 16.16 | 16.09 | 10,105 |
| QUS | 155.29▲ | +0.21 (+0.14%) | 156.82 | 155.0705 | 33,373 |
| QWLD | 129.0434▼ | -0.2291 (-0.18%) | 129.92 | 129.0434 | 3,481 |
| RA | 12.80▼ | -0.15 (-1.16%) | 12.90 | 12.77 | 183,263 |
| RAAX | 30.069▼ | -0.0721 (-0.24%) | 30.53 | 30.069 | 11,424 |
| RATE | 18.735▲ | +0.2625 (+1.42%) | 18.735 | 18.58 | 452 |
| RAVI | 75.17 | +0.00 (+0.00%) | 75.1934 | 75.14 | 102,378 |
| REK | 17.0586▲ | +0.0886 (+0.52%) | 17.0586 | 16.87 | 14,024 |
| RFAI | 10.48▲ | +0.03 (+0.29%) | 10.48 | 10.45 | 503 |
| RFCI | 22.283▼ | -0.072 (-0.32%) | 22.287 | 22.283 | 346 |
| RFDI | 69.5728▼ | -0.1372 (-0.20%) | 69.79 | 69.5728 | 4,510 |
| RFEM | 65.63▼ | -0.18 (-0.27%) | 65.99 | 65.63 | 3,179 |
| RFEU | 66.09▼ | -0.88 (-1.31%) | 66.18 | 66.09 | 272 |
| RFLR | 24.0348▲ | +0.2028 (+0.85%) | 24.0796 | 24.0348 | 2,545 |
| RGCO | 21.56▲ | +0.49 (+2.33%) | 21.71 | 20.975 | 10,021 |
| RIGS | 22.70▼ | -0.13 (-0.57%) | 22.92 | 22.37 | 55,176 |
| RINF | 32.6666▲ | +0.1066 (+0.33%) | 32.76 | 32.61 | 8,869 |
| RISR | 36.94▼ | -0.16 (-0.43%) | 37.2024 | 36.90 | 27,795 |
| RLY | 28.05▼ | -0.09 (-0.32%) | 28.21 | 28.05 | 69,594 |
| RMCA | 24.0254▼ | -0.0426 (-0.18%) | 24.0254 | 24.0254 | 4 |
| RMI | 14.46▲ | +0.0118 (+0.08%) | 14.58 | 14.40 | 29,914 |
| RMMZ | 14.40▼ | -0.02 (-0.14%) | 14.5045 | 14.37 | 68,296 |
| RMNY | 24.165▼ | -0.031 (-0.13%) | 24.27 | 24.165 | 502 |
| RMOP | 24.5985▲ | +0.0485 (+0.20%) | 24.65 | 24.565 | 32,702 |
| RNWZ | 22.7224▼ | -0.3516 (-1.52%) | 22.7224 | 22.7224 | 24 |
| ROAM | 24.088▼ | -0.1006 (-0.42%) | 24.17 | 24.088 | 2,943 |
| RODM | 32.49▼ | -0.27 (-0.82%) | 32.83 | 32.49 | 42,212 |
| ROP | 574.98▲ | +0.69 (+0.12%) | 582.17 | 572.5225 | 485,178 |
| RPAR | 19.30▼ | -0.11 (-0.57%) | 19.45 | 19.30 | 15,403 |
| RSF | 15.125▼ | -0.015 (-0.10%) | 15.18 | 15.10 | 12,014 |
| RSPC | 35.5814▼ | -0.0599 (-0.17%) | 35.8608 | 35.535 | 2,680 |
| RSPH | 28.44▲ | +0.05 (+0.18%) | 28.7558 | 28.39 | 50,448 |
| RSPS | 30.1288▲ | +0.0488 (+0.16%) | 30.338 | 30.0201 | 21,439 |
| RSPU | 70.46▼ | -0.68 (-0.96%) | 71.42 | 70.39 | 15,687 |
| RSSE | 19.7833▲ | +0.1162 (+0.59%) | 19.7833 | 19.7833 | 1,054 |
| RTH | 230.21▲ | +0.34 (+0.15%) | 231.97 | 230.21 | 2,562 |
| RUSHB | 53.835▲ | +0.615 (+1.16%) | 54.42 | 53.28 | 17,791 |
| RVNU | 24.24▲ | +0.06 (+0.25%) | 24.32 | 24.1462 | 7,773 |
| RWX | 26.08▼ | -0.49 (-1.84%) | 26.59 | 26.02 | 91,356 |
| SAGP | 31.28▲ | +0.484 (+1.57%) | 31.28 | 30.88 | 25,088 |
| SBI | 7.545▲ | +0.005 (+0.07%) | 7.57 | 7.52 | 115,175 |
| SBND | 18.49▼ | -0.03 (-0.16%) | 18.49 | 18.49 | 145 |
| SBXD | 10.3594▼ | -0.0006 (-0.01%) | 10.36 | 10.35 | 32,032 |
| SCHE | 28.06▼ | -0.05 (-0.18%) | 28.245 | 28.06 | 566,474 |
| SCHF | 20.75▼ | -0.07 (-0.34%) | 20.88 | 20.74 | 7,063,862 |
| SCHI | 22.20▼ | -0.11 (-0.49%) | 22.325 | 22.20 | 629,598 |
| SCHJ | 24.53▼ | -0.06 (-0.24%) | 24.59 | 24.53 | 100,592 |
| SCHO | 24.27▼ | -0.05 (-0.21%) | 24.31 | 24.26 | 2,148,701 |
| SCHP | 26.45▼ | -0.09 (-0.34%) | 26.57 | 26.43 | 2,363,858 |
| SCHQ | 31.43▼ | -0.34 (-1.07%) | 31.81 | 31.43 | 3,714,889 |
| SCHR | 24.73▼ | -0.14 (-0.56%) | 24.85 | 24.711 | 1,668,375 |
| SCHY | 26.26▼ | -0.28 (-1.06%) | 26.53 | 26.25 | 425,455 |
| SCHZ | 22.89▼ | -0.12 (-0.52%) | 23.01 | 22.88 | 1,019,792 |
| SCIO | 20.425▼ | -0.025 (-0.12%) | 20.425 | 20.425 | 82 |
| SCJ | 79.64▼ | -0.16 (-0.20%) | 80.25 | 79.64 | 12,986 |
| SCMB | 25.09▼ | -0.04 (-0.16%) | 25.1437 | 25.08 | 294,680 |
| SCUS | 25.12▼ | -0.02 (-0.08%) | 25.1466 | 25.12 | 82,682 |
| SCYB | 25.82▼ | -0.03 (-0.12%) | 25.91 | 25.82 | 287,955 |
| SCZ | 67.64▲ | +0.08 (+0.12%) | 68.05 | 67.61 | 788,868 |
| SDCP | 25.82▼ | -0.02 (-0.08%) | 25.82 | 25.82 | 0 |
| SDEM | 26.0907▼ | -0.0582 (-0.22%) | 26.23 | 26.05 | 2,004 |
| SDFI | 35.4699▼ | -0.0751 (-0.21%) | 35.52 | 35.4699 | 3,334 |
| SDHY | 16.03▼ | -0.02 (-0.12%) | 16.19 | 15.96 | 183,573 |
| SDSI | 50.955▼ | -0.035 (-0.07%) | 51.01 | 50.95 | 4,350 |
| SECR | 25.7347▼ | -0.1573 (-0.61%) | 25.84 | 25.7347 | 126 |
| SEF | 33.9638▼ | -0.236 (-0.69%) | 33.9638 | 33.65 | 20,331 |
| SEIE | 27.47▲ | +0.10 (+0.37%) | 27.64 | 27.44 | 93,467 |
| SEIX | 23.42▲ | +0.02 (+0.09%) | 23.46 | 23.40 | 208,810 |
| SELF | 5.24▼ | -0.045 (-0.85%) | 5.31 | 5.21 | 23,472 |
| SEPW | 28.7358▲ | +0.0834 (+0.29%) | 28.85 | 28.7358 | 10,864 |
| SFBC | 50.40▼ | -0.17 (-0.34%) | 50.94 | 50.19 | 5,160 |
| SFLR | 31.72▲ | +0.09 (+0.28%) | 32.4705 | 31.63 | 103,777 |
| SGOV | 100.45▲ | +0.03 (+0.03%) | 100.45 | 100.43 | 8,781,292 |
| SHM | 47.31▼ | -0.03 (-0.06%) | 47.349 | 47.30 | 182,321 |
| SHRT | 8.0648▼ | -0.0352 (-0.43%) | 8.0648 | 8.0592 | 1,063 |
| SHRY | 40.3836▲ | +0.2142 (+0.53%) | 40.395 | 40.3836 | 249 |
| SHUS | 42.0728▲ | +0.3148 (+0.75%) | 42.0728 | 42.0728 | 0 |
| SHV | 110.17▲ | +0.01 (+0.01%) | 110.18 | 110.16 | 3,188,620 |