Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JBND | 51.53▲ | +0.30 (+0.59%) | 51.53 | 51.405 | 22,234 |
| JBSS | 97.98▼ | -3.39 (-3.34%) | 102.34 | 97.39 | 63,763 |
| JCE | 13.84▲ | +0.14 (+1.02%) | 13.9425 | 13.82 | 26,959 |
| JEPI | 56.06▲ | +0.37 (+0.66%) | 56.11 | 55.82 | 3,605,744 |
| JEPQ | 52.75▲ | +0.85 (+1.64%) | 52.7881 | 52.475 | 2,870,967 |
| JEPY | 16.02▲ | +0.11 (+0.69%) | 16.02 | 15.99 | 163,054 |
| JFR | 8.72▲ | +0.01 (+0.11%) | 8.745 | 8.66 | 498,557 |
| JGH | 12.90▲ | +0.09 (+0.70%) | 12.93 | 12.83 | 37,987 |
| JHCB | 20.94▲ | +0.16 (+0.77%) | 20.94 | 20.85 | 48,726 |
| JHDV | 31.964▲ | +0.3775 (+1.20%) | 31.964 | 31.964 | 10 |
| JHEM | 26.75▲ | +0.23 (+0.87%) | 26.75 | 26.54 | 65,464 |
| JHI | 13.46▲ | +0.15 (+1.13%) | 13.5275 | 13.41 | 49,659 |
| JHID | 29.8815▲ | +0.2482 (+0.84%) | 29.8815 | 29.8815 | 3 |
| JHMB | 21.26▲ | +0.16 (+0.76%) | 21.26 | 21.221 | 2,334 |
| JHMD | 33.985▲ | +0.335 (+1.00%) | 34.07 | 33.7644 | 34,769 |
| JHPI | 22.20▲ | +0.10 (+0.45%) | 22.219 | 22.06 | 14,176 |
| JHS | 11.13▲ | +0.07 (+0.63%) | 11.15 | 11.12 | 6,971 |
| JIG | 61.8095▲ | +0.7544 (+1.24%) | 61.8095 | 61.488 | 2,723 |
| JIRE | 62.03▲ | +0.51 (+0.83%) | 62.09 | 61.71 | 67,936 |
| JLS | 17.66▲ | +0.16 (+0.91%) | 17.66 | 17.44 | 8,109 |
| JMBS | 44.07▲ | +0.27 (+0.62%) | 44.19 | 43.95 | 376,468 |
| JMHI | 49.16▲ | +0.14 (+0.29%) | 49.40 | 49.11 | 13,665 |
| JMM | 5.98▲ | +0.07 (+1.18%) | 5.98 | 5.93 | 10,534 |
| JMSI | 50.02▲ | +0.12 (+0.24%) | 50.0596 | 49.92 | 18,114 |
| JNJ | 149.27▼ | -0.65 (-0.43%) | 149.89 | 147.82 | 6,532,718 |
| JNK | 94.27▲ | +0.43 (+0.46%) | 94.66 | 94.09 | 5,468,406 |
| JOF | 7.86▲ | +0.08 (+1.03%) | 7.86 | 7.81 | 11,764 |
| JOJO | 13.86▲ | +0.1234 (+0.90%) | 13.86 | 13.81 | 1,343 |
| JPC | 7.19▲ | +0.04 (+0.56%) | 7.23 | 7.16 | 806,049 |
| JPEM | 55.59▲ | +0.4887 (+0.89%) | 55.59 | 55.29 | 205,844 |
| JPI | 19.14▲ | +0.14 (+0.74%) | 19.1899 | 19.05 | 29,142 |
| JPIE | 45.16▲ | +0.11 (+0.24%) | 45.20 | 45.13 | 206,694 |
| JPIN | 56.29▲ | +0.5797 (+1.04%) | 56.36 | 56.04 | 34,452 |
| JPMB | 38.5736▲ | +0.3043 (+0.80%) | 38.59 | 38.35 | 526,883 |
| JPMO | 19.8244▼ | -0.1222 (-0.61%) | 20.0299 | 19.73 | 20,733 |
| JPRE | 42.09▲ | +0.4277 (+1.03%) | 42.44 | 41.99 | 4,342 |
| JPSE | 43.79▲ | +0.14 (+0.32%) | 44.39 | 43.73 | 35,296 |
| JPST | 50.28▲ | +0.03 (+0.06%) | 50.29 | 50.27 | 3,578,758 |
| JPSV | 54.7423▲ | +0.282 (+0.52%) | 54.7423 | 54.7423 | 155 |
| JPXN | 73.3596▲ | +0.7926 (+1.09%) | 73.3601 | 73.0913 | 1,150 |
| JQC | 5.62▲ | +0.04 (+0.72%) | 5.62 | 5.57 | 527,016 |
| JRE | 21.0503▲ | +0.1297 (+0.62%) | 21.0503 | 21.0503 | 0 |
| JRI | 11.51▲ | +0.07 (+0.61%) | 11.58 | 11.49 | 89,716 |
| JRSH | 3.13▼ | -0.0199 (-0.63%) | 3.1539 | 3.13 | 9,877 |
| JSCP | 46.115▲ | +0.12 (+0.26%) | 46.139 | 46.08 | 50,935 |
| JSTC | 17.1322▲ | +0.1622 (+0.96%) | 17.14 | 17.07 | 7,202 |
| JULT | 35.695▲ | +0.36 (+1.02%) | 35.695 | 35.67 | 322 |
| JULW | 32.7251▲ | +0.1899 (+0.58%) | 32.7251 | 32.67 | 9,530 |
| JUNT | 29.4648▲ | +0.1594 (+0.54%) | 29.4648 | 29.4648 | 0 |
| JUNW | 27.995▲ | +0.0349 (+0.12%) | 27.995 | 27.995 | 83 |
| JWSM | 11.0204▲ | +0.0004 (+0.00%) | 11.0204 | 11.02 | 1,247 |
| JXI | 61.0004▲ | +0.5422 (+0.90%) | 61.0899 | 60.8762 | 7,704 |
| KBWD | 15.34▲ | +0.05 (+0.33%) | 15.55 | 15.31 | 106,638 |
| KCGI | 10.94▲ | +0.03 (+0.27%) | 10.94 | 10.94 | 516 |
| KDIV | 27.7733▲ | +0.2708 (+0.98%) | 27.7733 | 27.68 | 230 |
| KDP | 33.83▲ | +0.27 (+0.80%) | 33.88 | 33.415 | 7,463,399 |
| KDRN | 22.84▲ | +0.039 (+0.17%) | 22.84 | 22.84 | 100 |
| KEM | 26.1313▲ | +0.1684 (+0.65%) | 26.1313 | 26.0882 | 5,660 |
| KEMX | 29.01▲ | +0.30 (+1.04%) | 29.02 | 28.81 | 13,195 |
| KHC | 36.35▼ | -0.37 (-1.01%) | 36.75 | 36.205 | 7,011,745 |
| KHYB | 24.6248▲ | +0.0747 (+0.30%) | 24.6248 | 24.59 | 731 |
| KIO | 13.43▲ | +0.13 (+0.98%) | 13.43 | 13.32 | 104,259 |
| KLDW | 43.7924▲ | +0.5431 (+1.26%) | 43.8259 | 43.66 | 5,904 |
| KLXY | 25.27▲ | +0.26 (+1.04%) | 25.35 | 25.27 | 713 |
| KMB | 136.09▼ | -0.41 (-0.30%) | 136.66 | 134.785 | 1,907,297 |
| KMI | 18.57▲ | +0.11 (+0.60%) | 18.58 | 18.38 | 12,409,404 |
| KMLM | 29.67▼ | -0.546 (-1.81%) | 29.87 | 29.52 | 53,015 |
| KMT | 24.54▲ | +0.38 (+1.57%) | 24.625 | 24.15 | 872,676 |
| KNGS | 27.7103▲ | +0.112 (+0.41%) | 27.7103 | 27.63 | 651 |
| KNGZ | 30.54▲ | +0.2436 (+0.80%) | 30.54 | 30.4816 | 28,845 |
| KO | 62.17▲ | +0.18 (+0.29%) | 62.33 | 61.64 | 11,628,675 |
| KOCG | 25.2197▲ | +0.3003 (+1.21%) | 25.2197 | 25.2197 | 22 |
| KOIN | 32.23▲ | +0.22 (+0.69%) | 32.40 | 31.62 | 800 |
| KOKU | 91.0006▲ | +1.0963 (+1.22%) | 91.0006 | 91.0006 | 3 |
| KONG | 26.5614▲ | +0.1812 (+0.69%) | 26.5614 | 26.43 | 7,051 |
| KORP | 45.6102▲ | +0.2628 (+0.58%) | 45.67 | 45.505 | 11,878 |
| KRG | 21.07▼ | -0.32 (-1.50%) | 21.83 | 20.865 | 2,146,677 |
| KRNL | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 2 |
| KROP | 11.04▲ | +0.129 (+1.18%) | 11.04 | 10.99 | 737 |
| KSA | 43.55▲ | +0.31 (+0.72%) | 43.592 | 43.40 | 374,059 |
| KSEA | 26.589▲ | +0.2535 (+0.96%) | 26.589 | 26.589 | 6 |
| KTF | 9.37▲ | +0.02 (+0.21%) | 9.42 | 9.37 | 92,528 |
| KVAC | 10.52▲ | +0.0168 (+0.16%) | 10.52 | 10.52 | 2,211 |
| KVLE | 23.52▲ | +0.30 (+1.29%) | 23.52 | 23.3546 | 4,236 |
| KVUE | 19.20▲ | +0.08 (+0.42%) | 19.35 | 19.075 | 15,941,050 |
| KXI | 60.60▲ | +0.24 (+0.40%) | 60.78 | 60.35 | 48,820 |
| LADR | 11.05▲ | +0.02 (+0.18%) | 11.27 | 10.995 | 344,368 |
| LALT | 20.3362▼ | -0.0188 (-0.09%) | 20.3362 | 20.3362 | 264 |
| LBAY | 26.5801▲ | +0.2021 (+0.77%) | 26.59 | 26.38 | 4,162 |
| LCR | 32.9815▲ | +0.2665 (+0.81%) | 33.09 | 32.9815 | 2,835 |
| LCTD | 45.3499▲ | +0.4273 (+0.95%) | 45.4548 | 45.15 | 4,703 |
| LCW | 10.945▼ | -0.008 (-0.07%) | 10.945 | 10.945 | 110 |
| LDEM | 45.60▲ | +0.64 (+1.42%) | 45.60 | 45.1114 | 1,982 |
| LDP | 19.80▲ | +0.24 (+1.23%) | 20.01 | 19.65 | 177,554 |
| LDSF | 18.66▲ | +0.05 (+0.27%) | 18.69 | 18.63 | 6,870 |
| LDUR | 94.37▲ | +0.13 (+0.14%) | 94.43 | 94.16 | 55,027 |
| LEA | 127.15▲ | +0.55 (+0.43%) | 128.16 | 125.805 | 568,998 |
| LEGR | 42.71▲ | +0.10 (+0.23%) | 42.87 | 42.71 | 4,422 |
| LEMB | 36.05▲ | +0.27 (+0.75%) | 36.11 | 36.01 | 23,960 |
| LEO | 6.02▲ | +0.05 (+0.84%) | 6.0361 | 5.99 | 176,098 |