Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPIN | 56.5403▼ | -0.0797 (-0.14%) | 56.67 | 56.46 | 11,704 |
| JPIE | 45.22 | +0.00 (+0.00%) | 45.26 | 45.21 | 139,300 |
| JPI | 19.23▼ | -0.02 (-0.10%) | 19.34 | 19.23 | 29,000 |
| JPEM | 55.5331▼ | -0.1527 (-0.27%) | 55.65 | 55.44 | 22,715 |
| JPC | 7.20 | +0.00 (+0.00%) | 7.25 | 7.17 | 539,500 |
| JOJO | 13.9724▲ | +0.0724 (+0.52%) | 14.01 | 13.9724 | 325 |
| JOF | 7.79▼ | -0.07 (-0.89%) | 7.89 | 7.77 | 61,200 |
| JNK | 94.41▲ | +0.04 (+0.04%) | 94.54 | 94.23 | 6,805,281 |
| JNJ | 148.72▲ | +0.14 (+0.09%) | 149.73 | 148.45 | 7,333,730 |
| JMSI | 50.21▲ | +0.17 (+0.34%) | 50.30 | 50.05 | 10,398 |
| JMM | 6.01▲ | +0.02 (+0.33%) | 6.01 | 5.89 | 13,800 |
| JMHI | 49.43▲ | +0.17 (+0.35%) | 49.43 | 49.31 | 7,369 |
| JMBS | 44.24▲ | +0.22 (+0.50%) | 44.3525 | 44.1931 | 546,013 |
| JLS | 17.58▼ | -0.03 (-0.17%) | 17.72 | 17.54 | 20,200 |
| JKHY | 165.65▲ | +0.69 (+0.42%) | 167.32 | 164.60 | 576,417 |
| JIRE | 62.65▲ | +0.20 (+0.32%) | 62.775 | 62.52 | 66,600 |
| JIG | 62.1822▼ | -0.0078 (-0.01%) | 62.2965 | 62.16 | 4,646 |
| JHSC | 37.5491▲ | +0.1379 (+0.37%) | 37.7387 | 37.50 | 10,484 |
| JHS | 11.55▲ | +0.39 (+3.49%) | 11.57 | 11.19 | 96,500 |
| JHPI | 22.24▼ | -0.027 (-0.12%) | 22.295 | 22.201 | 10,400 |
| JHMD | 34.31▲ | +0.14 (+0.41%) | 34.40 | 34.21 | 27,501 |
| JHMB | 21.41▲ | +0.16 (+0.75%) | 21.41 | 21.32 | 3,050 |
| JHID | 30.1065▼ | -0.0106 (-0.04%) | 30.1065 | 30.1065 | 41 |
| JHI | 13.74▼ | -0.03 (-0.22%) | 13.79 | 13.73 | 16,800 |
| JHEM | 26.5701▼ | -0.1599 (-0.60%) | 26.62 | 26.54 | 11,179 |
| JHDV | 32.362▲ | +0.044 (+0.14%) | 32.362 | 32.362 | 100 |
| JHCB | 20.99▲ | +0.02 (+0.10%) | 21.03 | 20.97 | 12,307 |
| JGH | 12.93▼ | -0.03 (-0.23%) | 13.035 | 12.89 | 35,300 |
| JFR | 8.76▲ | +0.07 (+0.81%) | 8.83 | 8.71 | 914,700 |
| JEQ | 6.06▼ | -0.08 (-1.30%) | 6.11 | 6.01 | 50,000 |
| JEPY | 16.11▲ | +0.03 (+0.19%) | 16.11 | 16.07 | 186,564 |
| JEPQ | 53.26▲ | +0.01 (+0.02%) | 53.385 | 53.195 | 2,450,048 |
| JEPI | 56.65▲ | +0.28 (+0.50%) | 56.69 | 56.42 | 2,564,881 |
| JCE | 14.11▲ | +0.05 (+0.36%) | 14.28 | 14.06 | 58,400 |
| JBSS | 101.05▲ | +2.39 (+2.42%) | 101.58 | 99.15 | 50,469 |
| JBND | 51.69▲ | +0.14 (+0.27%) | 51.75 | 51.6371 | 18,437 |
| JAVA | 59.10▲ | +0.15 (+0.25%) | 59.205 | 59.04 | 86,468 |
| JANW | 31.52▲ | +0.02 (+0.06%) | 31.53 | 31.451 | 22,400 |
| JANT | 32.942▲ | +0.087 (+0.26%) | 32.98 | 32.87 | 14,900 |
| JAAA | 50.62▲ | +0.01 (+0.02%) | 50.64 | 50.60 | 3,591,500 |
| IYW | 133.64▼ | -0.59 (-0.44%) | 134.46 | 133.54 | 947,483 |
| IYR | 85.42▲ | +0.75 (+0.89%) | 85.67 | 85.03 | 6,062,958 |
| IYM | 144.29▲ | +1.79 (+1.26%) | 144.4459 | 143.24 | 16,000 |
| IYC | 79.65▼ | -0.41 (-0.51%) | 80.01 | 79.52 | 27,777 |
| IXUS | 68.21▼ | -0.07 (-0.10%) | 68.39 | 68.125 | 1,059,261 |
| IXN | 73.62▼ | -0.25 (-0.34%) | 74.25 | 73.61 | 129,221 |
| IXJ | 90.81▲ | +0.76 (+0.84%) | 90.9112 | 90.30 | 67,251 |
| IXG | 86.1648▲ | +0.5433 (+0.63%) | 86.235 | 85.98 | 6,750 |
| IXAQ | 11.32 | +0.00 (+0.00%) | 11.3201 | 11.32 | 507 |
| IWY | 195.45▲ | +0.22 (+0.11%) | 196.03 | 194.99 | 244,142 |
| IWX | 74.56▲ | +0.20 (+0.27%) | 74.6642 | 74.475 | 64,217 |
| IWV | 295.98▲ | +0.36 (+0.12%) | 296.73 | 295.62 | 174,327 |
| IWTR | 31.144▲ | +0.225 (+0.73%) | 31.20 | 31.144 | 500 |
| IWN | 155.63▼ | -0.02 (-0.01%) | 156.765 | 155.63 | 546,464 |
| IWL | 126.07▲ | +0.19 (+0.15%) | 126.36 | 125.91 | 325,836 |
| IWIN | 27.919▼ | -0.053 (-0.19%) | 27.919 | 27.919 | 100 |
| IWFH | 15.277▼ | -0.065 (-0.42%) | 15.277 | 15.277 | 100 |
| IWF | 335.67▼ | -0.17 (-0.05%) | 336.88 | 335.04 | 731,615 |
| IWD | 174.87▲ | +0.40 (+0.23%) | 175.29 | 174.71 | 786,823 |
| IWB | 284.27▲ | +0.08 (+0.03%) | 285.11 | 283.98 | 541,030 |
| IVW | 84.48▼ | -0.05 (-0.06%) | 84.855 | 84.36 | 1,818,495 |
| IVV | 519.86▲ | +0.67 (+0.13%) | 521.12 | 519.01 | 6,593,018 |
| IVT | 25.25▲ | +0.27 (+1.08%) | 25.44 | 25.105 | 171,254 |
| IVRS | 32.5637▼ | -0.1678 (-0.51%) | 32.5637 | 32.5637 | 5 |
| IVOL | 18.51▼ | -0.08 (-0.43%) | 18.57 | 18.50 | 147,297 |
| IVLU | 28.53▲ | +0.01 (+0.04%) | 28.60 | 28.49 | 428,369 |
| IVEG | 19.9304▲ | +0.3704 (+1.89%) | 19.9304 | 19.921 | 327 |
| IVE | 181.96▲ | +0.56 (+0.31%) | 182.25 | 181.725 | 712,797 |
| IVCP | 10.80▲ | +0.03 (+0.28%) | 10.80 | 10.80 | 373 |
| IVCB | 11.34▼ | -0.01 (-0.09%) | 11.34 | 11.33 | 20,119 |
| IVCA | 11.265▼ | -0.005 (-0.04%) | 11.27 | 11.265 | 28,593 |
| IVAL | 26.13▼ | -0.07 (-0.27%) | 26.2997 | 26.12 | 127,642 |
| IUSV | 88.11▲ | +0.27 (+0.31%) | 88.2697 | 87.93 | 425,520 |
| IUSG | 117.13▼ | -0.02 (-0.02%) | 117.6099 | 116.93 | 259,600 |
| IUSB | 44.94▲ | +0.08 (+0.18%) | 45.04 | 44.91 | 1,670,168 |
| IUS | 46.36▲ | +0.05 (+0.11%) | 46.48 | 46.33 | 47,521 |
| ITW | 247.14▲ | +1.95 (+0.80%) | 248.00 | 246.16 | 728,778 |
| ITRN | 27.00▲ | +0.10 (+0.37%) | 27.09 | 26.8427 | 39,437 |
| ITOT | 113.81▲ | +0.13 (+0.11%) | 114.135 | 113.67 | 870,658 |
| ITIC | 160.02▼ | -1.64 (-1.01%) | 160.33 | 155.00 | 2,451 |
| ITDI | 29.255▲ | +0.034 (+0.12%) | 29.255 | 29.25 | 696 |
| ITDH | 29.2549▲ | +0.034 (+0.12%) | 29.2549 | 29.2549 | 218 |
| ITDG | 29.2543▲ | +0.0339 (+0.12%) | 29.30 | 29.2543 | 1,002 |
| ITDF | 29.1992▲ | +0.0359 (+0.12%) | 29.2554 | 29.19 | 3,227 |
| ITDE | 28.9454▲ | +0.0492 (+0.17%) | 29.00 | 28.9454 | 8,644 |
| ITDC | 28.3652▲ | +0.0561 (+0.20%) | 28.4199 | 28.3652 | 806 |
| ITDB | 28.0833▲ | +0.0575 (+0.21%) | 28.1081 | 28.0833 | 2,006 |
| ITDA | 27.6324▲ | +0.0571 (+0.21%) | 27.6324 | 27.6324 | 80 |
| IT | 437.13▲ | +0.75 (+0.17%) | 441.81 | 435.67 | 314,854 |
| ISZE | 26.6843▲ | +0.0347 (+0.13%) | 26.7198 | 26.6843 | 165 |
| ISWN | 19.1504▲ | +0.0744 (+0.39%) | 19.21 | 19.09 | 3,772 |
| ISTB | 47.13▲ | +0.02 (+0.04%) | 47.1799 | 47.12 | 369,990 |
| ISRL | 10.93▲ | +0.01 (+0.09%) | 10.93 | 10.92 | 214,693 |
| ISMD | 35.222▲ | +0.152 (+0.43%) | 35.38 | 35.11 | 8,300 |
| ISHG | 69.50▼ | -0.125 (-0.18%) | 69.71 | 69.49 | 958 |
| ISEP | 27.2248▲ | +0.0693 (+0.26%) | 27.27 | 27.17 | 3,526 |
| ISD | 12.74▲ | +0.03 (+0.24%) | 12.79 | 12.71 | 76,000 |
| ISCV | 59.3738▲ | +0.004 (+0.01%) | 59.76 | 59.27 | 4,982 |
| ISCF | 33.02▲ | +0.08 (+0.24%) | 33.08 | 32.9332 | 36,552 |
| IRVH | 20.42▼ | -0.04 (-0.20%) | 20.42 | 20.42 | 100 |