Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| PTRB | 40.77▲ | +0.225 (+0.55%) | 40.7915 | 40.70 | 40,244 |
| FVAL | 55.5293▲ | +0.5641 (+1.03%) | 55.6606 | 55.3014 | 40,393 |
| WTMF | 36.47▲ | +0.11 (+0.30%) | 36.4837 | 36.35 | 40,423 |
| WIA | 8.00▲ | +0.09 (+1.14%) | 8.00 | 7.9515 | 40,578 |
| CII | 19.07▲ | +0.28 (+1.49%) | 19.07 | 18.9101 | 40,582 |
| SIHY | 44.784▲ | +0.191 (+0.43%) | 44.92 | 44.72 | 40,786 |
| MMT | 4.605▲ | +0.025 (+0.55%) | 4.62 | 4.58 | 41,046 |
| USMC | 50.21▲ | +0.66 (+1.33%) | 50.2482 | 49.9301 | 41,148 |
| EMHC | 23.90▲ | +0.3112 (+1.32%) | 23.90 | 23.7099 | 41,149 |
| BSCX | 20.535▲ | +0.135 (+0.66%) | 20.55 | 20.465 | 41,415 |
| MUST | 20.44▲ | +0.06 (+0.29%) | 20.4799 | 20.44 | 41,663 |
| PCQ | 9.27▲ | +0.06 (+0.65%) | 9.29 | 9.2247 | 41,671 |
| COM | 28.88▼ | -0.02 (-0.07%) | 28.92 | 28.8002 | 41,816 |
| PTNQ | 68.04▲ | +0.71 (+1.05%) | 68.1199 | 67.90 | 42,154 |
| NMS | 10.87▲ | +0.06 (+0.56%) | 10.88 | 10.8376 | 42,290 |
| AGOX | 24.78▲ | +0.31 (+1.27%) | 25.01 | 24.7109 | 42,399 |
| RISR | 34.55▼ | -0.1324 (-0.38%) | 34.86 | 34.2301 | 42,448 |
| PSF | 19.26▲ | +0.24 (+1.26%) | 19.30 | 19.07 | 42,450 |
| MAYW | 28.2872▲ | +0.1917 (+0.68%) | 28.41 | 28.25 | 42,507 |
| QDF | 63.66▲ | +1.01 (+1.61%) | 63.7501 | 63.39 | 42,528 |
| RWO | 41.04▲ | +0.31 (+0.76%) | 41.50 | 40.8966 | 42,607 |
| TBUX | 49.40▲ | +0.01 (+0.02%) | 49.45 | 49.33 | 42,662 |
| BOE | 10.18▲ | +0.08 (+0.79%) | 10.20 | 10.13 | 42,712 |
| SPC | 21.52▲ | +0.025 (+0.12%) | 21.52 | 21.51 | 42,746 |
| NUSI | 23.31▲ | +0.367 (+1.60%) | 23.31 | 23.16 | 42,765 |
| DMF | 6.735▲ | +0.055 (+0.82%) | 6.75 | 6.68 | 42,979 |
| TUG | 31.23▲ | +0.58 (+1.89%) | 31.27 | 30.78 | 43,317 |
| EOT | 16.43▲ | +0.15 (+0.92%) | 16.47 | 16.32 | 43,428 |
| HYEM | 18.94▲ | +0.14 (+0.74%) | 18.94 | 18.83 | 43,666 |
| FEM | 24.25▲ | +0.19 (+0.79%) | 24.30 | 24.12 | 43,739 |
| TRTL | 10.83▲ | +0.01 (+0.09%) | 10.85 | 10.8299 | 43,922 |
| FGD | 22.82▲ | +0.12 (+0.53%) | 22.91 | 22.78 | 44,077 |
| IQDF | 24.51▲ | +0.285 (+1.18%) | 24.53 | 24.35 | 44,110 |
| VCR | 306.75▲ | +2.41 (+0.79%) | 310.12 | 306.58 | 44,443 |
| AGGH | 20.82▲ | +0.10 (+0.48%) | 20.8476 | 20.6503 | 44,596 |
| SRVR | 26.60▲ | +0.05 (+0.19%) | 27.1128 | 26.58 | 44,770 |
| NIE | 22.02▲ | +0.17 (+0.78%) | 22.105 | 21.91 | 44,960 |
| AGZD | 22.12▼ | -0.0155 (-0.07%) | 22.21 | 22.09 | 45,161 |
| FLGB | 26.84▲ | +0.17 (+0.64%) | 26.93 | 26.72 | 46,031 |
| EFIV | 49.67▲ | +0.65 (+1.33%) | 49.73 | 49.42 | 46,304 |
| BKN | 12.12▲ | +0.12 (+1.00%) | 12.1781 | 12.05 | 46,394 |
| XLSR | 48.34▲ | +0.62 (+1.30%) | 48.4401 | 48.172 | 47,296 |
| PTBD | 20.29▲ | +0.18 (+0.90%) | 20.30 | 20.231 | 47,600 |
| SSUS | 37.4099▲ | +0.4699 (+1.27%) | 37.4204 | 37.2248 | 47,719 |
| BSMR | 23.53▲ | +0.0346 (+0.15%) | 23.53 | 23.48 | 48,132 |
| IDHQ | 29.87▲ | +0.39 (+1.32%) | 30.02 | 29.6669 | 48,154 |
| IBTJ | 21.175▲ | +0.085 (+0.40%) | 21.21 | 21.145 | 48,463 |
| BSMQ | 23.50▲ | +0.03 (+0.13%) | 23.50 | 23.455 | 48,538 |
| MUE | 9.86▲ | +0.08 (+0.82%) | 9.89 | 9.84 | 48,676 |
| IAF | 4.25 | +0.00 (+0.00%) | 4.32 | 4.24 | 48,694 |
| JHCB | 20.94▲ | +0.16 (+0.77%) | 20.94 | 20.85 | 48,726 |
| DHS | 84.37▲ | +0.36 (+0.43%) | 84.73 | 84.00 | 48,813 |
| KXI | 60.60▲ | +0.24 (+0.40%) | 60.78 | 60.35 | 48,820 |
| CARY | 20.37▲ | +0.051 (+0.25%) | 20.47 | 20.3199 | 48,854 |
| FIIG | 20.33▲ | +0.10 (+0.49%) | 20.33 | 20.26 | 49,004 |
| IBTK | 19.065▲ | +0.09 (+0.47%) | 19.10 | 19.0375 | 49,194 |
| TYG | 31.34▲ | +0.20 (+0.64%) | 31.57 | 31.27 | 49,452 |
| ILTB | 49.07▲ | +0.42 (+0.86%) | 49.22 | 48.90 | 49,463 |
| JHI | 13.46▲ | +0.15 (+1.13%) | 13.5275 | 13.41 | 49,659 |
| ECF | 7.82▲ | +0.07 (+0.90%) | 7.858 | 7.80 | 49,717 |
| GAIN | 14.30▲ | +0.08 (+0.56%) | 14.34 | 14.25 | 49,735 |
| SHYL | 44.08▲ | +0.141 (+0.32%) | 44.18 | 44.07 | 49,833 |
| NUW | 13.63▲ | +0.05 (+0.37%) | 13.66 | 13.56 | 50,074 |
| SDHY | 15.18▲ | +0.06 (+0.40%) | 15.2049 | 15.14 | 50,264 |
| GUG | 14.53▲ | +0.01 (+0.07%) | 14.67 | 14.5005 | 50,286 |
| CCIF | 7.95▲ | +0.005 (+0.06%) | 7.96 | 7.93 | 50,321 |
| ERH | 9.66▲ | +0.12 (+1.26%) | 9.67 | 9.52 | 50,322 |
| AGD | 9.43▲ | +0.08 (+0.86%) | 9.44 | 9.40 | 50,543 |
| BKT | 11.47▲ | +0.11 (+0.97%) | 11.48 | 11.44 | 50,697 |
| PCYO | 9.91▲ | +0.13 (+1.33%) | 10.03 | 9.83 | 50,829 |
| IGA | 8.76 | +0.00 (+0.00%) | 8.82 | 8.745 | 50,908 |
| JSCP | 46.115▲ | +0.12 (+0.26%) | 46.139 | 46.08 | 50,935 |
| BSL | 14.17▲ | +0.07 (+0.50%) | 14.17 | 14.04 | 50,992 |
| FAM | 6.32▲ | +0.05 (+0.80%) | 6.3599 | 6.24 | 51,030 |
| SDOG | 52.38▲ | +0.21 (+0.40%) | 52.55 | 52.1799 | 51,138 |
| DOL | 51.3943▲ | +0.3788 (+0.74%) | 51.42 | 51.1928 | 51,712 |
| LVHD | 35.97▲ | +0.07 (+0.19%) | 36.10 | 35.7901 | 51,958 |
| VTES | 99.87▲ | +0.11 (+0.11%) | 99.94 | 99.845 | 51,972 |
| PZC | 7.20▲ | +0.07 (+0.98%) | 7.20 | 7.1456 | 52,106 |
| DRIV | 24.05▲ | +0.30 (+1.26%) | 24.21 | 23.90 | 52,345 |
| EASG | 30.98▲ | +0.3799 (+1.24%) | 30.99 | 30.78 | 52,459 |
| IDE | 10.00▲ | +0.08 (+0.81%) | 10.05 | 9.97 | 52,572 |
| ARDC | 14.18▲ | +0.14 (+1.00%) | 14.20 | 14.0592 | 52,673 |
| RFI | 11.34▲ | +0.17 (+1.52%) | 11.4299 | 11.2731 | 52,706 |
| NPFD | 17.47▲ | +0.20 (+1.16%) | 17.47 | 17.33 | 52,742 |
| IUS | 45.90▲ | +0.41 (+0.90%) | 46.03 | 45.66 | 52,839 |
| FDIS | 79.59▲ | +0.70 (+0.89%) | 80.42 | 79.52 | 52,848 |
| EDIV | 34.42▼ | -0.04 (-0.12%) | 34.58 | 34.30 | 52,951 |
| KMLM | 29.67▼ | -0.546 (-1.81%) | 29.87 | 29.52 | 53,015 |
| MKL | 1,581.06▲ | +4.51 (+0.29%) | 1,588.31 | 1,538.36 | 53,246 |
| VINP | 10.55▼ | -0.16 (-1.49%) | 10.8999 | 10.55 | 53,312 |
| WIP | 38.91▲ | +0.29 (+0.75%) | 39.22 | 38.53 | 53,559 |
| ENX | 9.56▲ | +0.11 (+1.16%) | 9.65 | 9.50 | 53,642 |
| UTWO | 47.7846▲ | +0.0716 (+0.15%) | 47.82 | 47.765 | 54,003 |
| PCGG | 10.82▲ | +0.11 (+1.03%) | 10.8428 | 10.795 | 54,179 |
| OWNS | 16.631▲ | +0.111 (+0.67%) | 16.71 | 16.58 | 54,265 |
| HPF | 16.59▲ | +0.22 (+1.34%) | 16.66 | 16.3671 | 54,422 |
| CMBS | 46.19▲ | +0.13 (+0.28%) | 46.43 | 46.18 | 54,471 |
| LDUR | 94.37▲ | +0.13 (+0.14%) | 94.43 | 94.16 | 55,027 |
| IPXX | 10.53▲ | +0.008 (+0.08%) | 10.53 | 10.52 | 55,054 |