Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| SDEM | 26.1296▲ | +0.01 (+0.04%) | 26.20 | 26.06 | 5,910 |
| HCOW | 26.062▲ | +0.072 (+0.28%) | 26.1699 | 26.062 | 2,604 |
| NBGR | 26.0808▲ | +0.1099 (+0.42%) | 26.0808 | 26.0808 | 2 |
| HYGI | 26.091▼ | -0.0278 (-0.11%) | 26.091 | 26.091 | 100 |
| ESMV | 26.10▲ | +0.16 (+0.62%) | 26.10 | 26.10 | 200 |
| SCHE | 26.13▼ | -0.19 (-0.72%) | 26.19 | 26.1151 | 636,368 |
| IVAL | 26.13▼ | -0.07 (-0.27%) | 26.2997 | 26.12 | 127,642 |
| BAB | 26.21▲ | +0.09 (+0.34%) | 26.265 | 26.17 | 388,392 |
| IQHI | 26.195▲ | +0.01 (+0.04%) | 26.195 | 26.195 | 100 |
| MKOR | 26.2999▲ | +0.1199 (+0.46%) | 26.35 | 26.25 | 2,971 |
| DFEM | 26.29▼ | -0.16 (-0.60%) | 26.35 | 26.26 | 445,406 |
| QYLE | 26.285▲ | +0.05 (+0.19%) | 26.29 | 26.285 | 214 |
| EMC | 26.32▼ | -0.24 (-0.90%) | 26.38 | 26.3007 | 9,711 |
| ATHM | 27.01▲ | +0.01 (+0.04%) | 27.07 | 26.32 | 590,741 |
| DIEM | 26.375▼ | -0.0583 (-0.22%) | 26.375 | 26.375 | 200 |
| EDR | 26.46 | +0.00 (+0.00%) | 26.53 | 26.45 | 2,721,356 |
| FALN | 26.52▲ | +0.05 (+0.19%) | 26.555 | 26.4715 | 516,732 |
| EMMF | 26.4874▼ | -0.1873 (-0.70%) | 26.605 | 26.48 | 5,111 |
| USDU | 26.55▲ | +0.07 (+0.26%) | 26.5699 | 26.4801 | 52,055 |
| PAPI | 26.52▲ | +0.165 (+0.63%) | 26.5285 | 26.50 | 1,388 |
| JHEM | 26.5701▼ | -0.1599 (-0.60%) | 26.62 | 26.54 | 11,179 |
| QLVD | 26.5751▲ | +0.0442 (+0.17%) | 26.5751 | 26.5751 | 2 |
| DWMF | 26.6445▲ | +0.1045 (+0.39%) | 26.65 | 26.58 | 2,967 |
| SRVR | 26.71▲ | +0.2301 (+0.87%) | 26.765 | 26.58 | 44,911 |
| HEQT | 26.632▲ | +0.047 (+0.18%) | 26.69 | 26.595 | 13,400 |
| LOPP | 26.5975▲ | +0.1871 (+0.71%) | 26.5975 | 26.5975 | 125 |
| VEMY | 26.6157▼ | -0.0391 (-0.15%) | 26.6157 | 26.6157 | 20 |
| CETF | 26.6528▲ | +0.0169 (+0.06%) | 26.6528 | 26.6528 | 85 |
| THLV | 26.73▲ | +0.179 (+0.67%) | 26.75 | 26.66 | 9,700 |
| ISZE | 26.6843▲ | +0.0347 (+0.13%) | 26.7198 | 26.6843 | 165 |
| CLOZ | 26.72▼ | -0.02 (-0.07%) | 26.72 | 26.70 | 147,504 |
| INC | 26.746▲ | +0.0553 (+0.21%) | 26.746 | 26.746 | 200 |
| LBAY | 26.772▲ | +0.175 (+0.66%) | 26.772 | 26.75 | 3,000 |
| ARB | 26.8139▲ | +0.0227 (+0.08%) | 26.85 | 26.81 | 9,636 |
| PIN | 26.99▼ | -0.24 (-0.88%) | 27.01 | 26.82 | 49,576 |
| FMNY | 26.82▲ | +0.07 (+0.26%) | 26.83 | 26.82 | 1,047 |
| HFXI | 26.91▲ | +0.08 (+0.30%) | 26.9697 | 26.83 | 125,469 |
| FTXH | 26.8306▲ | +0.0306 (+0.11%) | 26.8388 | 26.8306 | 425 |
| HSTM | 26.94▲ | +0.13 (+0.48%) | 27.20 | 26.84 | 101,751 |
| ITRN | 27.00▲ | +0.10 (+0.37%) | 27.09 | 26.8427 | 39,437 |
| CGMU | 26.91▲ | +0.07 (+0.26%) | 26.91 | 26.845 | 478,600 |
| KONG | 26.85▲ | +0.1508 (+0.56%) | 26.85 | 26.85 | 0 |
| ELD | 26.87▲ | +0.0195 (+0.07%) | 27.01 | 26.86 | 4,104 |
| SPTL | 26.91▲ | +0.17 (+0.64%) | 27.04 | 26.86 | 2,696,100 |
| TPIF | 26.93▼ | -0.02 (-0.07%) | 27.11 | 26.873 | 10,300 |
| UDI | 26.8829▲ | +0.1022 (+0.38%) | 26.8829 | 26.8829 | 4 |
| VWI | 26.9095▲ | +0.0291 (+0.11%) | 26.97 | 26.9095 | 213 |
| DFEV | 26.96▼ | -0.1233 (-0.46%) | 27.0091 | 26.9107 | 116,276 |
| CGMS | 26.94▲ | +0.01 (+0.04%) | 26.99 | 26.92 | 259,200 |
| CTA | 27.08▼ | -0.12 (-0.44%) | 27.08 | 26.94 | 65,171 |
| KSEA | 26.9649▲ | +0.2206 (+0.82%) | 26.99 | 26.9649 | 1,000 |
| ARP | 26.967▼ | -0.0165 (-0.06%) | 26.967 | 26.967 | 100 |
| SAGP | 27.00▲ | +0.054 (+0.20%) | 27.06 | 26.97 | 3,300 |
| EMM | 26.9761▼ | -0.2018 (-0.74%) | 27.005 | 26.975 | 318 |
| IAPR | 27.05▲ | +0.08 (+0.30%) | 27.185 | 26.98 | 78,975 |
| COMT | 27.11▲ | +0.03 (+0.11%) | 27.185 | 26.99 | 108,638 |
| UTG | 27.26▲ | +0.27 (+1.00%) | 27.31 | 27.00 | 299,475 |
| DIVS | 27.04▲ | +0.1337 (+0.50%) | 27.07 | 27.03 | 1,639 |
| PRAY | 27.1024▲ | +0.1038 (+0.38%) | 27.23 | 27.0399 | 860 |
| FLGB | 27.09▲ | +0.08 (+0.30%) | 27.21 | 27.05 | 944,100 |
| CMDT | 27.2051▼ | -0.0249 (-0.09%) | 27.29 | 27.11 | 11,143 |
| DBEH | 27.135▲ | +0.0548 (+0.20%) | 27.135 | 27.1163 | 321 |
| SWAN | 27.29▲ | +0.1487 (+0.55%) | 27.36 | 27.16 | 26,472 |
| ISEP | 27.2248▲ | +0.0693 (+0.26%) | 27.27 | 27.17 | 3,526 |
| CAPE | 27.31▲ | +0.22 (+0.81%) | 27.33 | 27.21 | 32,700 |
| RAAX | 27.2262▲ | +0.011 (+0.04%) | 27.34 | 27.2117 | 6,780 |
| BSR | 27.2186▲ | +0.1064 (+0.39%) | 27.2186 | 27.2186 | 1 |
| EPRT | 27.27▲ | +0.12 (+0.44%) | 27.4925 | 27.24 | 1,248,123 |
| PHEQ | 27.24▲ | +0.0451 (+0.17%) | 27.29 | 27.24 | 726 |
| AUGW | 27.2615▲ | +0.0375 (+0.14%) | 27.28 | 27.26 | 4,217 |
| SEPW | 27.3049▲ | +0.0346 (+0.13%) | 27.3049 | 27.2877 | 1,602 |
| OSEA | 27.37▲ | +0.08 (+0.29%) | 27.47 | 27.296 | 495,500 |
| BGIG | 27.3429▲ | +0.1255 (+0.46%) | 27.3429 | 27.3027 | 2,461 |
| IRTR | 27.325▲ | +0.0591 (+0.22%) | 27.37 | 27.31 | 7,448 |
| DYLG | 27.3152▲ | +0.0346 (+0.13%) | 27.3152 | 27.3152 | 1 |
| FDIV | 27.46▲ | +0.24 (+0.88%) | 27.46 | 27.338 | 5,900 |
| GOVI | 27.38▲ | +0.11 (+0.40%) | 27.48 | 27.3501 | 40,756 |
| FPA | 27.43▼ | -0.2067 (-0.75%) | 27.585 | 27.43 | 4,705 |
| CNO | 27.61▼ | -0.09 (-0.32%) | 27.95 | 27.58 | 953,446 |
| TOUS | 27.5957▲ | +0.0736 (+0.27%) | 27.6599 | 27.5957 | 3,642 |
| KDIV | 27.615▼ | -0.086 (-0.31%) | 27.615 | 27.615 | 0 |
| ITDA | 27.6324▲ | +0.0571 (+0.21%) | 27.6324 | 27.6324 | 80 |
| MKAM | 27.6705▲ | +0.0341 (+0.12%) | 27.6705 | 27.6705 | 1 |
| QTR | 27.6782▼ | -0.0218 (-0.08%) | 27.70 | 27.6782 | 991 |
| FEMB | 27.88▲ | +0.20 (+0.72%) | 27.906 | 27.69 | 9,000 |
| SPTI | 27.79▲ | +0.05 (+0.18%) | 27.83 | 27.77 | 1,091,200 |
| MISL | 27.935▲ | +0.105 (+0.38%) | 27.96 | 27.84 | 10,100 |
| BDGS | 27.84▲ | +0.0198 (+0.07%) | 27.86 | 27.84 | 293 |
| GTY | 28.02▲ | +0.26 (+0.94%) | 28.22 | 27.86 | 206,241 |
| SIXJ | 27.905▲ | +0.04 (+0.14%) | 27.914 | 27.886 | 700 |
| KNGS | 27.914▲ | +0.1762 (+0.64%) | 27.914 | 27.914 | 100 |
| RNSC | 27.9151▲ | +0.0451 (+0.16%) | 28.0499 | 27.9151 | 3,292 |
| IWIN | 27.919▼ | -0.053 (-0.19%) | 27.919 | 27.919 | 100 |
| IDLV | 27.978▼ | -0.032 (-0.11%) | 28.0864 | 27.93 | 16,170 |
| JUNW | 28.0105▲ | +0.0005 (+0.00%) | 28.0105 | 27.98 | 2,524 |
| FM | 28.00▼ | -0.16 (-0.57%) | 28.18 | 27.995 | 24,781 |
| SROI | 28.0948▲ | +0.1305 (+0.47%) | 28.0948 | 28.00 | 142 |
| DVYE | 28.06▼ | -0.02 (-0.07%) | 28.1648 | 28.0056 | 42,183 |
| TPYP | 28.0339▲ | +0.0039 (+0.01%) | 28.215 | 28.03 | 30,103 |
| SEPT | 28.09▲ | +0.0589 (+0.21%) | 28.09 | 28.0555 | 586 |