Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| ROP | 513.58▼ | -13.20 (-2.51%) | 526.66 | 511.62 | 698,080 |
| NWLI | 488.25▼ | -0.05 (-0.01%) | 491.00 | 487.75 | 18,805 |
| NOC | 486.22▲ | +5.77 (+1.20%) | 486.28 | 480.745 | 753,660 |
| LMT | 467.55▲ | +6.26 (+1.36%) | 467.65 | 461.955 | 951,482 |
| MCD | 273.55▲ | +0.46 (+0.17%) | 274.43 | 272.595 | 2,688,167 |
| SNA | 272.25▲ | +1.55 (+0.57%) | 273.575 | 270.60 | 267,842 |
| BDX | 233.44▲ | +1.89 (+0.82%) | 234.50 | 231.84 | 918,580 |
| VRSK | 221.85▲ | +0.71 (+0.32%) | 222.75 | 220.82 | 900,500 |
| CME | 209.62▼ | -1.32 (-0.63%) | 213.135 | 209.195 | 1,316,666 |
| VDC | 201.89▲ | +0.69 (+0.34%) | 201.945 | 200.82 | 51,145 |
| MMC | 198.48▲ | +0.53 (+0.27%) | 198.94 | 197.14 | 1,318,748 |
| HON | 193.77▲ | +0.32 (+0.17%) | 194.26 | 192.22 | 2,593,584 |
| HSY | 192.47▲ | +6.31 (+3.39%) | 192.60 | 186.83 | 2,961,166 |
| PEP | 176.14▲ | +0.56 (+0.32%) | 176.315 | 175.02 | 3,224,464 |
| TMUS | 164.25▲ | +0.29 (+0.18%) | 164.70 | 163.21 | 3,451,380 |
| PG | 161.66▲ | +0.37 (+0.23%) | 161.79 | 160.41 | 4,622,164 |
| PAG | 155.38▼ | -0.25 (-0.16%) | 157.33 | 154.06 | 299,095 |
| JNJ | 146.82▲ | +0.68 (+0.47%) | 147.22 | 145.985 | 6,461,588 |
| VPU | 145.68▲ | +2.15 (+1.50%) | 145.8599 | 144.45 | 129,226 |
| FXB | 120.99▲ | +0.68 (+0.57%) | 121.06 | 120.58 | 14,400 |
| ATO | 118.64▲ | +1.71 (+1.46%) | 118.64 | 117.28 | 618,759 |
| VSS | 116.26▲ | +1.20 (+1.04%) | 116.415 | 115.63 | 282,695 |
| IEI | 113.79▲ | +0.21 (+0.18%) | 113.85 | 113.685 | 1,564,137 |
| SHV | 110.46▲ | +0.01 (+0.01%) | 110.47 | 110.46 | 2,570,442 |
| ETR | 107.17▲ | +0.67 (+0.63%) | 107.7788 | 106.87 | 1,332,683 |
| AGZ | 106.7624▲ | +0.1284 (+0.12%) | 106.89 | 106.70 | 11,840 |
| MUB | 106.38▲ | +0.26 (+0.25%) | 106.435 | 106.27 | 2,365,040 |
| TIP | 106.04▲ | +0.26 (+0.25%) | 106.1199 | 105.8902 | 1,333,870 |
| GMF | 106.0722▲ | +0.9713 (+0.92%) | 106.09 | 105.71 | 7,857 |
| TBLL | 105.44▲ | +0.015 (+0.01%) | 105.45 | 105.43 | 56,094 |
| LQD | 105.57▲ | +0.44 (+0.42%) | 105.67 | 105.30 | 17,635,200 |
| SUB | 104.48▲ | +0.07 (+0.07%) | 104.49 | 104.44 | 271,407 |
| GBF | 101.2299▲ | +0.2849 (+0.28%) | 101.2924 | 101.1189 | 10,446 |
| BILZ | 101.13▲ | +0.03 (+0.03%) | 101.13 | 101.10 | 40,524 |
| SGOV | 100.69 | +0.00 (+0.00%) | 100.70 | 100.69 | 2,466,100 |
| MINT | 100.56▲ | +0.02 (+0.02%) | 100.59 | 100.56 | 1,769,665 |
| OPER | 100.12▲ | +0.03 (+0.03%) | 100.16 | 100.11 | 8,760 |
| GBIL | 100.095▲ | +0.015 (+0.01%) | 100.10 | 100.09 | 379,501 |
| SIGI | 101.40▲ | +1.27 (+1.27%) | 101.62 | 100.09 | 309,465 |
| VTES | 99.94▲ | +0.0423 (+0.04%) | 99.99 | 99.94 | 32,765 |
| TLH | 99.80▲ | +0.66 (+0.67%) | 99.86 | 99.40 | 1,074,083 |
| BILS | 99.365▲ | +0.015 (+0.02%) | 99.37 | 99.36 | 197,800 |
| STIP | 99.38▲ | +0.18 (+0.18%) | 99.4299 | 99.36 | 293,450 |
| FXE | 99.1099▲ | +0.2149 (+0.22%) | 99.15 | 98.84 | 21,045 |
| EMNT | 98.64▲ | +0.04 (+0.04%) | 98.64 | 98.61 | 3,100 |
| SPAQ | 98.4803▲ | +0.1006 (+0.10%) | 98.4803 | 98.4803 | 1 |
| DUK | 98.73▲ | +1.02 (+1.04%) | 99.08 | 98.21 | 2,125,074 |
| FXF | 97.7139▲ | +0.3683 (+0.38%) | 97.78 | 97.43 | 12,156 |
| AGG | 95.62▲ | +0.29 (+0.30%) | 95.67 | 95.45 | 7,384,577 |
| PM | 95.60▲ | +0.58 (+0.61%) | 95.74 | 95.03 | 3,510,851 |
| WELL | 95.78▲ | +1.44 (+1.53%) | 95.83 | 94.62 | 2,607,900 |
| LDUR | 94.44▲ | +0.16 (+0.17%) | 94.44 | 94.35 | 74,439 |
| LQDH | 94.01▲ | +0.08 (+0.09%) | 94.08 | 93.944 | 24,616 |
| JNK | 94.02▲ | +0.29 (+0.31%) | 94.02 | 93.77 | 5,319,158 |
| CORP | 93.78▲ | +0.26 (+0.28%) | 93.8363 | 93.65 | 68,818 |
| ED | 93.97▲ | +1.04 (+1.12%) | 94.18 | 93.31 | 1,146,354 |
| LQIG | 93.138▲ | +0.3754 (+0.40%) | 93.1477 | 93.0999 | 1,602 |
| MSM | 93.02▼ | -0.20 (-0.21%) | 93.78 | 92.71 | 306,014 |
| HYS | 92.74▲ | +0.42 (+0.45%) | 92.74 | 92.40 | 187,653 |
| BIL | 91.78▲ | +0.02 (+0.02%) | 91.79 | 91.78 | 7,880,036 |
| AMED | 91.84▲ | +0.05 (+0.05%) | 92.52 | 91.75 | 235,097 |
| IEF | 91.86▲ | +0.37 (+0.40%) | 91.8789 | 91.62 | 4,846,458 |
| PIFI | 90.672▲ | +0.1382 (+0.15%) | 90.71 | 90.61 | 600 |
| MBB | 90.02▲ | +0.22 (+0.24%) | 90.16 | 89.91 | 1,504,553 |
| FTSD | 89.81▲ | +0.08 (+0.09%) | 89.8186 | 89.78 | 2,047 |
| BOND | 89.47▲ | +0.35 (+0.39%) | 89.59 | 89.42 | 145,456 |
| EMB | 88.04▲ | +0.43 (+0.49%) | 88.10 | 87.76 | 5,138,861 |
| HYGH | 85.71▲ | +0.20 (+0.23%) | 85.77 | 85.585 | 19,084 |
| LQDB | 83.7644▲ | +0.2782 (+0.33%) | 83.80 | 83.67 | 299 |
| AFL | 84.54▲ | +0.93 (+1.11%) | 84.80 | 83.16 | 2,002,590 |
| USBF | 82.1856▲ | +0.2293 (+0.28%) | 82.1856 | 82.1856 | 3 |
| NPK | 82.02▼ | -0.96 (-1.16%) | 83.0858 | 81.6665 | 22,824 |
| SHY | 81.25▲ | +0.04 (+0.05%) | 81.26 | 81.23 | 2,246,936 |
| ELQD | 79.367▲ | +0.336 (+0.43%) | 79.392 | 79.367 | 3,000 |
| VCIT | 78.68▲ | +0.27 (+0.34%) | 78.74 | 78.51 | 5,951,300 |
| SDG | 77.45▲ | +0.86 (+1.12%) | 77.5788 | 77.05 | 9,208 |
| COLM | 79.09▼ | -0.91 (-1.14%) | 80.25 | 76.90 | 771,759 |
| HYG | 76.85▲ | +0.23 (+0.30%) | 76.85 | 76.67 | 32,582,984 |
| VCSH | 76.67▲ | +0.10 (+0.13%) | 76.71 | 76.63 | 2,476,975 |
| BSV | 76.02▲ | +0.08 (+0.11%) | 76.05 | 75.84 | 1,269,600 |
| RAVI | 75.46▲ | +0.04 (+0.05%) | 75.47 | 75.4376 | 41,353 |
| XLP | 75.83▲ | +0.24 (+0.32%) | 75.855 | 75.38 | 9,243,980 |
| QEFA | 74.81▲ | +0.28 (+0.38%) | 75.01 | 74.6767 | 26,136 |
| VTC | 74.75▲ | +0.26 (+0.35%) | 74.77 | 74.57 | 17,100 |
| SO | 74.39▲ | +1.18 (+1.61%) | 74.48 | 73.67 | 3,852,228 |
| BIV | 73.59▲ | +0.25 (+0.34%) | 73.62 | 73.45 | 768,664 |
| SCJ | 72.4458▲ | +0.6379 (+0.89%) | 72.79 | 72.20 | 9,068 |
| MOO | 72.67▲ | +0.89 (+1.24%) | 72.78 | 71.81 | 76,398 |
| FXC | 71.67▲ | +0.04 (+0.06%) | 71.73 | 71.60 | 15,320 |
| BND | 70.94▲ | +0.21 (+0.30%) | 70.98 | 70.82 | 4,795,504 |
| CWB | 70.93▲ | +0.20 (+0.28%) | 70.98 | 70.69 | 230,987 |
| EEMA | 69.37▲ | +0.62 (+0.90%) | 69.37 | 68.91 | 13,064 |
| ISHG | 69.125▲ | +0.23 (+0.33%) | 69.20 | 68.90 | 4,474 |
| AAXJ | 68.98▲ | +0.62 (+0.91%) | 69.00 | 68.58 | 209,400 |
| VYMI | 68.67▲ | +0.43 (+0.63%) | 68.75 | 68.4201 | 222,347 |
| BLV | 68.70▲ | +0.50 (+0.73%) | 68.73 | 68.41 | 315,706 |
| PTNQ | 67.86▲ | +0.25 (+0.37%) | 67.88 | 67.655 | 47,139 |
| BNDW | 67.36▲ | +0.14 (+0.21%) | 67.39 | 67.2966 | 29,191 |
| IXUS | 67.19▲ | +0.43 (+0.64%) | 67.255 | 66.93 | 851,176 |
| XLU | 67.09▲ | +0.90 (+1.36%) | 67.2117 | 66.59 | 13,781,620 |