Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| IBTL | 19.835▼ | -0.025 (-0.13%) | 19.85 | 19.83 | 59,960 |
| FDUS | 19.80▲ | +0.01 (+0.05%) | 19.97 | 19.78 | 504,108 |
| FSMB | 19.78▼ | -0.02 (-0.10%) | 19.81 | 19.78 | 42,745 |
| EWK | 19.751▼ | -0.149 (-0.75%) | 19.8251 | 19.751 | 239 |
| LDP | 19.72▲ | +0.09 (+0.46%) | 19.79 | 19.65 | 54,800 |
| CPII | 19.64▲ | +0.01 (+0.05%) | 19.64 | 19.64 | 100 |
| PFFD | 19.71▲ | +0.03 (+0.15%) | 19.72 | 19.62 | 373,000 |
| MARB | 19.68▲ | +0.07 (+0.36%) | 19.68 | 19.61 | 20,700 |
| EWS | 19.61▼ | -0.18 (-0.91%) | 19.66 | 19.57 | 381,185 |
| PGHY | 19.59▼ | -0.07 (-0.36%) | 19.61 | 19.54 | 42,022 |
| SPRE | 19.56▼ | -0.175 (-0.89%) | 19.73 | 19.53 | 68,600 |
| ISWN | 19.5218▼ | -0.0232 (-0.12%) | 19.60 | 19.5218 | 3,668 |
| EQC | 19.50▼ | -0.05 (-0.26%) | 19.59 | 19.47 | 515,134 |
| RPAR | 19.51▼ | -0.029 (-0.15%) | 19.54 | 19.45 | 8,000 |
| EEMD | 19.4315▲ | +0.0324 (+0.17%) | 19.45 | 19.38 | 3,347 |
| CCSO | 19.41▲ | +0.013 (+0.07%) | 19.54 | 19.37 | 1,900 |
| ROOF | 19.3552▼ | -0.1199 (-0.62%) | 19.3552 | 19.3552 | 108 |
| HTAB | 19.35▼ | -0.07 (-0.36%) | 19.40 | 19.35 | 373,290 |
| OCSL | 19.36▼ | -0.01 (-0.05%) | 19.50 | 19.335 | 474,243 |
| PTA | 19.46▲ | +0.11 (+0.57%) | 19.48 | 19.28 | 69,600 |
| CII | 19.30▼ | -0.04 (-0.21%) | 19.43 | 19.28 | 66,700 |
| PSF | 19.34▲ | +0.10 (+0.52%) | 19.39 | 19.26 | 36,200 |
| FIAX | 19.2452▲ | +0.0182 (+0.09%) | 19.2563 | 19.23 | 7,401 |
| JPI | 19.29▲ | +0.04 (+0.21%) | 19.31 | 19.22 | 38,600 |
| BSCR | 19.19▼ | -0.06 (-0.31%) | 19.19 | 19.17 | 312,164 |
| HYEM | 19.20▲ | +0.02 (+0.10%) | 19.21 | 19.17 | 119,721 |
| BSCQ | 19.15▼ | -0.06 (-0.31%) | 19.15 | 19.14 | 550,400 |
| IBTK | 19.14▼ | -0.02 (-0.10%) | 19.15 | 19.13 | 53,917 |
| FFA | 19.15▲ | +0.06 (+0.31%) | 19.29 | 19.10 | 12,600 |
| YLD | 19.095▲ | +0.005 (+0.03%) | 19.16 | 19.06 | 102,200 |
| REK | 19.1397▲ | +0.1297 (+0.68%) | 19.15 | 18.9818 | 14,765 |
| ZHDG | 18.945▲ | +0.0149 (+0.08%) | 19.0497 | 18.94 | 4,917 |
| RITA | 18.821▼ | -0.104 (-0.55%) | 18.821 | 18.821 | 200 |
| PID | 18.835▼ | -0.015 (-0.08%) | 18.8817 | 18.79 | 71,215 |
| FSIG | 18.75▼ | -0.01 (-0.05%) | 18.77 | 18.74 | 313,762 |
| PQDI | 18.705▼ | -0.005 (-0.03%) | 18.72 | 18.705 | 257 |
| LDSF | 18.72▲ | +0.01 (+0.05%) | 18.74 | 18.70 | 12,701 |
| XRMI | 18.70▼ | -0.24 (-1.27%) | 18.78 | 18.67 | 19,556 |
| PCEF | 18.57▼ | -0.10 (-0.54%) | 18.6235 | 18.51 | 165,880 |
| IVOL | 18.53▼ | -0.01 (-0.05%) | 18.54 | 18.50 | 247,819 |
| ETG | 18.54▲ | +0.09 (+0.49%) | 18.62 | 18.50 | 84,300 |
| ETX | 18.49▼ | -0.045 (-0.24%) | 18.58 | 18.47 | 31,798 |
| TIPX | 18.44▲ | +0.01 (+0.05%) | 18.45 | 18.42 | 179,284 |
| SXUS | 18.335▲ | +0.0189 (+0.10%) | 18.335 | 18.335 | 8 |
| BANX | 18.41▲ | +0.1002 (+0.55%) | 18.505 | 18.31 | 18,273 |
| FPEI | 18.32▼ | -0.03 (-0.16%) | 18.37 | 18.30 | 305,000 |
| FXED | 18.46 | +0.00 (+0.00%) | 18.46 | 18.29 | 7,313 |
| SBND | 18.315▲ | +0.01 (+0.05%) | 18.32 | 18.29 | 1,400 |
| PFFR | 18.253▼ | -0.075 (-0.41%) | 18.30 | 18.17 | 5,200 |
| CEW | 18.1538▲ | +0.0088 (+0.05%) | 18.1538 | 18.10 | 7,227 |
| BSCT | 18.11▼ | -0.07 (-0.39%) | 18.1185 | 18.095 | 310,376 |
| XOMO | 18.10 | +0.00 (+0.00%) | 18.15 | 18.07 | 45,642 |
| UDN | 18.05▼ | -0.02 (-0.11%) | 18.07 | 18.05 | 14,371 |
| PHB | 18.02▼ | -0.09 (-0.50%) | 18.02 | 17.99 | 117,188 |
| NPFD | 17.82 | +0.00 (+0.00%) | 17.85 | 17.80 | 22,700 |
| CCAP | 17.85▼ | -0.03 (-0.17%) | 18.13 | 17.79 | 225,743 |
| WTRE | 17.74▼ | -0.1192 (-0.67%) | 17.84 | 17.70 | 9,677 |
| SPSK | 17.74▲ | +0.04 (+0.23%) | 17.83 | 17.6901 | 90,386 |
| CTO | 17.67▼ | -0.13 (-0.73%) | 17.90 | 17.67 | 93,675 |
| JSTC | 17.665▼ | -0.006 (-0.03%) | 17.75 | 17.65 | 20,300 |
| DIAL | 17.625▼ | -0.025 (-0.14%) | 17.65 | 17.6211 | 41,013 |
| RORO | 17.6491▼ | -0.0559 (-0.32%) | 17.67 | 17.62 | 1,057 |
| DIV | 17.55▼ | -0.03 (-0.17%) | 17.605 | 17.5297 | 102,357 |
| PFXF | 17.52▼ | -0.02 (-0.11%) | 17.5499 | 17.49 | 363,995 |
| QYLD | 17.51▼ | -0.12 (-0.68%) | 17.52 | 17.46 | 4,672,242 |
| JLS | 17.58▲ | +0.02 (+0.11%) | 17.63 | 17.45 | 5,900 |
| FPE | 17.40 | +0.00 (+0.00%) | 17.41 | 17.37 | 582,288 |
| T | 17.52▲ | +0.12 (+0.69%) | 17.56 | 17.36 | 28,260,700 |
| SWKH | 17.75▲ | +0.15 (+0.85%) | 17.75 | 17.25 | 12,208 |
| QAT | 17.33▼ | -0.18 (-1.03%) | 17.38 | 17.20 | 18,200 |
| SJB | 17.165 | +0.00 (+0.00%) | 17.18 | 17.16 | 183,641 |
| BIZD | 17.08▲ | +0.06 (+0.35%) | 17.105 | 17.045 | 491,686 |
| ECAT | 17.26▲ | +0.52 (+3.11%) | 17.35 | 17.0367 | 460,553 |
| IGI | 17.01 | +0.00 (+0.00%) | 17.08 | 16.91 | 33,700 |
| MFLX | 16.92▲ | +0.04 (+0.24%) | 16.97 | 16.86 | 2,099 |
| OWNS | 16.775▼ | -0.03 (-0.18%) | 16.80 | 16.7601 | 1,282 |
| QRMI | 16.83▼ | -0.13 (-0.77%) | 16.84 | 16.74 | 9,301 |
| IDX | 16.80▼ | -0.1051 (-0.62%) | 16.84 | 16.73 | 18,495 |
| FID | 16.60 | +0.00 (+0.00%) | 16.66 | 16.57 | 13,800 |
| EOT | 16.56▼ | -0.02 (-0.12%) | 16.60 | 16.54 | 11,800 |
| HPI | 16.58 | +0.00 (+0.00%) | 16.66 | 16.51 | 66,600 |
| OBDC | 16.54▲ | +0.10 (+0.61%) | 16.62 | 16.46 | 1,910,530 |
| MMD | 16.56▲ | +0.06 (+0.36%) | 16.56 | 16.42 | 46,600 |
| LGI | 16.61▲ | +0.19 (+1.16%) | 16.62 | 16.39 | 48,000 |
| BCSF | 16.40▼ | -0.03 (-0.18%) | 16.4816 | 16.33 | 239,027 |
| RYLD | 16.36▼ | -0.13 (-0.79%) | 16.37 | 16.30 | 490,570 |
| EFIX | 16.29▲ | +0.087 (+0.54%) | 16.34 | 16.2399 | 31,459 |
| RFM | 16.34▲ | +0.17 (+1.05%) | 16.39 | 16.22 | 11,500 |
| SLRC | 16.20▼ | -0.01 (-0.06%) | 16.276 | 16.20 | 110,867 |
| BSCU | 16.19▼ | -0.08 (-0.49%) | 16.21 | 16.18 | 144,200 |
| TBLD | 16.22▲ | +0.04 (+0.25%) | 16.4844 | 16.1342 | 98,673 |
| BCAT | 16.42▲ | +0.63 (+3.99%) | 16.42 | 16.10 | 713,100 |
| EFZ | 16.10 | +0.00 (+0.00%) | 16.10 | 16.07 | 3,760 |
| INSI | 16.0551▼ | -0.0349 (-0.22%) | 16.0551 | 16.03 | 8,096 |
| GBAB | 16.10 | +0.00 (+0.00%) | 16.13 | 15.94 | 35,200 |
| RMI | 16.25▲ | +0.27 (+1.69%) | 16.25 | 15.94 | 5,630 |
| HCOM | 15.985▲ | +0.1927 (+1.22%) | 15.985 | 15.94 | 130 |
| MDIV | 15.99▲ | +0.05 (+0.31%) | 15.99 | 15.92 | 55,897 |
| BSCV | 15.90▼ | -0.105 (-0.66%) | 15.94 | 15.88 | 71,821 |
| ICCH | 15.97▼ | -0.03 (-0.19%) | 15.97 | 15.85 | 2,528 |