Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| PGSS | 10.60▼ | -0.80 (-7.02%) | 11.40 | 10.39 | 18,755 |
| COOL | 11.03▼ | -0.30 (-2.65%) | 11.03 | 11.03 | 145 |
| CLOE | 11.94▼ | -0.21 (-1.73%) | 11.94 | 11.94 | 125 |
| QOMO | 10.81▼ | -0.18 (-1.64%) | 10.81 | 10.81 | 246 |
| PDBC | 14.11▼ | -0.22 (-1.54%) | 14.308 | 14.06 | 3,047,800 |
| SIGI | 100.40▼ | -1.48 (-1.45%) | 101.72 | 100.31 | 426,867 |
| TYLG | 30.6976▼ | -0.4412 (-1.42%) | 31.14 | 30.64 | 2,876 |
| THD | 57.77▼ | -0.83 (-1.42%) | 58.24 | 57.635 | 58,399 |
| MRCC | 7.03▼ | -0.10 (-1.40%) | 7.148 | 7.01 | 103,791 |
| CCIF | 7.75▼ | -0.11 (-1.40%) | 7.80 | 7.74 | 60,084 |
| HGER | 22.8238▼ | -0.2862 (-1.24%) | 23.07 | 22.8001 | 30,592 |
| CMDT | 27.45▼ | -0.34 (-1.22%) | 27.78 | 27.37 | 24,131 |
| CCRV | 21.64▼ | -0.25 (-1.14%) | 21.935 | 21.64 | 22,400 |
| GMFI | 11.16▼ | -0.12 (-1.06%) | 11.16 | 11.00 | 1,857 |
| DALI | 22.533▼ | -0.237 (-1.04%) | 22.86 | 22.50 | 8,200 |
| RYLD | 16.27▼ | -0.17 (-1.03%) | 16.5517 | 16.26 | 1,033,886 |
| PSTL | 13.50▼ | -0.14 (-1.03%) | 13.71 | 13.50 | 86,654 |
| EUO | 31.7379▼ | -0.2921 (-0.91%) | 31.92 | 31.7008 | 11,506 |
| QRMI | 17.20▼ | -0.1491 (-0.86%) | 17.385 | 17.20 | 9,940 |
| DIST | 10.68▼ | -0.09 (-0.84%) | 10.76 | 10.62 | 1,317,207 |
| OAIB | 22.9493▼ | -0.1898 (-0.82%) | 22.9493 | 22.91 | 217 |
| HARD | 24.0247▼ | -0.1953 (-0.81%) | 24.22 | 24.01 | 2,831 |
| FTQI | 19.95▼ | -0.16 (-0.80%) | 20.21 | 19.91 | 180,100 |
| FAAR | 28.99▼ | -0.23 (-0.79%) | 29.3199 | 28.58 | 33,412 |
| MSFO | 21.63▼ | -0.17 (-0.78%) | 21.935 | 21.52 | 44,670 |
| CPII | 19.909▼ | -0.155 (-0.77%) | 19.97 | 19.909 | 500 |
| NBCM | 22.21▼ | -0.167 (-0.75%) | 22.45 | 22.161 | 17,300 |
| BCI | 20.35▼ | -0.15 (-0.73%) | 20.54 | 20.32 | 115,487 |
| QYLD | 17.70▼ | -0.13 (-0.73%) | 17.921 | 17.65 | 9,572,800 |
| FLFV | 10.9001▼ | -0.0799 (-0.73%) | 10.9001 | 10.90 | 210 |
| PUTW | 32.05▼ | -0.2326 (-0.72%) | 32.39 | 31.98 | 23,825 |
| ARP | 26.7414▼ | -0.1926 (-0.72%) | 26.7414 | 26.7414 | 5 |
| HEQ | 9.73▼ | -0.07 (-0.71%) | 9.84 | 9.57 | 190,400 |
| CDX | 22.63▼ | -0.16 (-0.70%) | 22.79 | 22.52 | 16,476 |
| PTNQ | 67.17▼ | -0.47 (-0.69%) | 67.84 | 67.15 | 34,448 |
| RISR | 34.23▼ | -0.23 (-0.67%) | 34.49 | 34.11 | 50,458 |
| BCD | 32.4499▼ | -0.2097 (-0.64%) | 32.77 | 32.26 | 28,625 |
| CLRC | 11.33▼ | -0.07 (-0.61%) | 11.33 | 11.32 | 369 |
| TAK | 13.15▼ | -0.08 (-0.60%) | 13.18 | 13.11 | 1,639,877 |
| TBX | 30.17▼ | -0.18 (-0.59%) | 30.28 | 30.1476 | 22,473 |
| COM | 29.33▼ | -0.17 (-0.58%) | 29.62 | 29.29 | 44,422 |
| FTGC | 24.20▼ | -0.14 (-0.58%) | 24.42 | 24.11 | 508,700 |
| LDEM | 42.10▼ | -0.24 (-0.57%) | 42.33 | 42.10 | 1,300 |
| QYLE | 26.362▼ | -0.148 (-0.56%) | 26.362 | 26.29 | 629 |
| SOR | 41.06▼ | -0.23 (-0.56%) | 41.54 | 41.04 | 5,100 |
| CETF | 25.973▼ | -0.1432 (-0.55%) | 26.04 | 25.973 | 126 |
| HYSA | 14.66▼ | -0.08 (-0.54%) | 14.80 | 14.66 | 2,390 |
| JEPY | 16.62▼ | -0.09 (-0.54%) | 16.7682 | 16.58 | 131,264 |
| XYLD | 40.13▼ | -0.21 (-0.52%) | 40.52 | 40.02 | 442,700 |
| DBEH | 26.4422▼ | -0.1378 (-0.52%) | 26.45 | 26.4422 | 305 |
| CSF | 47.77▼ | -0.24 (-0.50%) | 47.87 | 47.74 | 700 |
| WHF | 12.37▼ | -0.06 (-0.48%) | 12.52 | 12.33 | 34,900 |
| HSY | 182.45▼ | -0.86 (-0.47%) | 184.4116 | 180.44 | 1,736,043 |
| BITE | 10.70▼ | -0.05 (-0.47%) | 10.80 | 10.70 | 48,992 |
| CHT | 38.00▼ | -0.17 (-0.45%) | 38.16 | 37.83 | 86,961 |
| FNVT | 11.25▼ | -0.05 (-0.44%) | 11.30 | 11.2499 | 64,800 |
| DBEM | 23.084▼ | -0.0926 (-0.40%) | 23.34 | 23.01 | 418,781 |
| ECON | 19.86▼ | -0.077 (-0.39%) | 19.91 | 19.80 | 5,823 |
| MFLX | 16.815▼ | -0.065 (-0.39%) | 16.834 | 16.79 | 1,600 |
| HEQT | 26.00▼ | -0.10 (-0.38%) | 26.16 | 25.95 | 24,600 |
| CLSM | 19.81▼ | -0.076 (-0.38%) | 19.89 | 19.79 | 29,263 |
| XYLE | 25.6384▼ | -0.0981 (-0.38%) | 25.6384 | 25.5712 | 112 |
| WTMF | 36.87▼ | -0.14 (-0.38%) | 37.08 | 36.85 | 15,600 |
| EMCB | 63.71▼ | -0.24 (-0.38%) | 64.22 | 63.67 | 3,476 |
| BSMP | 24.28▼ | -0.09 (-0.37%) | 24.37 | 24.27 | 45,300 |
| VERY | 11.32▼ | -0.04 (-0.35%) | 11.38 | 11.32 | 1,256 |
| SPCX | 23.25▼ | -0.08 (-0.34%) | 23.302 | 23.25 | 1,900 |
| FMF | 49.527▼ | -0.1683 (-0.34%) | 50.04 | 49.47 | 6,655 |
| OCIO | 30.92▼ | -0.103 (-0.33%) | 31.07 | 30.90 | 900 |
| FORH | 22.5921▼ | -0.0747 (-0.33%) | 22.90 | 22.5921 | 2,698 |
| AMED | 90.96▼ | -0.29 (-0.32%) | 91.79 | 90.77 | 307,074 |
| UUP | 28.84▼ | -0.09 (-0.31%) | 28.9173 | 28.80 | 1,288,871 |
| ICCH | 15.9516▼ | -0.0484 (-0.30%) | 16.00 | 15.9516 | 1,596 |
| USDU | 26.62▼ | -0.08 (-0.30%) | 26.68 | 26.58 | 385,848 |
| MEDX | 27.4858▼ | -0.0824 (-0.30%) | 27.575 | 27.4858 | 1,217 |
| SIXO | 28.9253▼ | -0.0863 (-0.30%) | 29.55 | 28.88 | 145,120 |
| MNA | 30.77▼ | -0.09 (-0.29%) | 30.94 | 30.77 | 33,958 |
| MCN | 6.97▼ | -0.02 (-0.29%) | 7.04 | 6.95 | 45,400 |
| MSM | 91.10▼ | -0.26 (-0.28%) | 92.185 | 90.90 | 423,667 |
| CVII | 10.69▼ | -0.03 (-0.28%) | 10.74 | 10.69 | 125,678 |
| LCR | 32.669▼ | -0.091 (-0.28%) | 32.71 | 32.669 | 800 |
| BSR | 26.315▼ | -0.0719 (-0.27%) | 26.315 | 26.315 | 57 |
| SLAM | 11.01▼ | -0.03 (-0.27%) | 11.04 | 11.01 | 6,805 |
| RINF | 33.01▼ | -0.0895 (-0.27%) | 33.05 | 32.96 | 34,980 |
| LATG | 11.27▼ | -0.03 (-0.27%) | 11.29 | 11.27 | 27,696 |
| HYLG | 24.5683▼ | -0.0619 (-0.25%) | 24.63 | 24.5683 | 380 |
| IVT | 24.01▼ | -0.06 (-0.25%) | 24.38 | 24.01 | 307,942 |
| IDX | 15.695▼ | -0.0378 (-0.24%) | 15.735 | 15.657 | 4,024 |
| MKAM | 27.1841▼ | -0.0653 (-0.24%) | 27.1841 | 27.1841 | 3,017 |
| BXMX | 12.59▼ | -0.03 (-0.24%) | 12.71 | 12.57 | 132,337 |
| APRW | 29.68▼ | -0.07 (-0.24%) | 29.86 | 29.606 | 111,600 |
| CNSL | 4.27▼ | -0.01 (-0.23%) | 4.295 | 4.27 | 984,215 |
| DECW | 28.68▼ | -0.0655 (-0.23%) | 28.755 | 28.67 | 4,497 |
| AUGW | 26.73▼ | -0.06 (-0.22%) | 26.7892 | 26.71 | 9,813 |
| EVNT | 9.6649▼ | -0.0216 (-0.22%) | 9.6649 | 9.6649 | 3 |
| QIS | 25.345▼ | -0.055 (-0.22%) | 25.49 | 25.1631 | 19,736 |
| JEPI | 55.58▼ | -0.12 (-0.22%) | 55.87 | 55.31 | 3,008,469 |
| TDSC | 23.16▼ | -0.05 (-0.22%) | 23.28 | 23.14 | 46,100 |
| CVRD | 19.2351▼ | -0.0415 (-0.22%) | 19.2351 | 19.2351 | 7 |
| EDOG | 20.5481▼ | -0.0438 (-0.21%) | 20.6499 | 20.53 | 691 |