Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| JMSI | 50.125▼ | -0.045 (-0.09%) | 50.1981 | 50.10 | 6,053 |
| VTEB | 50.04▼ | -0.06 (-0.12%) | 50.17 | 50.03 | 6,817,600 |
| XBIL | 50.01▼ | -0.005 (-0.01%) | 50.02 | 50.00 | 82,442 |
| XLSR | 49.99▲ | +0.06 (+0.12%) | 50.1325 | 49.96 | 42,515 |
| TBIL | 49.96 | +0.00 (+0.00%) | 49.97 | 49.95 | 1,053,700 |
| CSHI | 49.955▲ | +0.025 (+0.05%) | 49.98 | 49.94 | 83,900 |
| UIVM | 49.91▲ | +0.1673 (+0.34%) | 49.91 | 49.81 | 500 |
| OBIL | 49.805 | +0.00 (+0.00%) | 49.81 | 49.80 | 26,800 |
| GSY | 49.80▼ | -0.23 (-0.46%) | 49.82 | 49.79 | 366,746 |
| SPYV | 49.81▼ | -0.28 (-0.56%) | 50.09 | 49.775 | 1,634,504 |
| SMMU | 49.80▲ | +0.02 (+0.04%) | 49.82 | 49.7517 | 54,600 |
| XRLV | 49.745▼ | -0.31 (-0.62%) | 49.88 | 49.745 | 300 |
| VSDA | 49.7228▼ | -0.22 (-0.44%) | 49.922 | 49.7228 | 3,563 |
| ILTB | 49.78▼ | -0.02 (-0.04%) | 49.805 | 49.695 | 30,877 |
| JMHI | 49.68▲ | +0.005 (+0.01%) | 49.69 | 49.64 | 2,156 |
| PULS | 49.65 | +0.00 (+0.00%) | 49.66 | 49.64 | 974,662 |
| USTB | 49.63 | +0.00 (+0.00%) | 49.70 | 49.6008 | 44,468 |
| BKUI | 49.535▲ | +0.01 (+0.02%) | 49.536 | 49.53 | 508 |
| HDG | 49.69▲ | +0.075 (+0.15%) | 49.7084 | 49.53 | 1,670 |
| TBUX | 49.54▲ | +0.0052 (+0.01%) | 49.55 | 49.4745 | 12,718 |
| PRFD | 49.58▲ | +0.03 (+0.06%) | 49.63 | 49.4701 | 16,712 |
| XONE | 49.46▼ | -0.01 (-0.02%) | 49.48 | 49.46 | 44,100 |
| FCAL | 49.38▼ | -0.16 (-0.32%) | 49.50 | 49.37 | 21,100 |
| GMUN | 49.3267▼ | -0.1033 (-0.21%) | 49.3267 | 49.3267 | 8 |
| BLLD | 49.335▼ | -0.287 (-0.58%) | 49.335 | 49.27 | 100 |
| SLQD | 49.13 | +0.00 (+0.00%) | 49.14 | 49.1146 | 76,004 |
| HLAL | 49.33▲ | +0.14 (+0.28%) | 49.40 | 49.07 | 57,142 |
| FLTB | 49.07▼ | -0.005 (-0.01%) | 49.08 | 49.06 | 3,611 |
| EWL | 48.94▼ | -0.03 (-0.06%) | 49.05 | 48.90 | 432,672 |
| XTWO | 48.82▼ | -0.025 (-0.05%) | 48.85 | 48.82 | 38,100 |
| QARP | 48.88▲ | +0.0948 (+0.19%) | 48.94 | 48.77 | 4,778 |
| BNDX | 48.69▼ | -0.04 (-0.08%) | 48.70 | 48.66 | 2,513,800 |
| UTRE | 48.63▼ | -0.035 (-0.07%) | 48.66 | 48.63 | 408 |
| FTBD | 48.59▼ | -0.005 (-0.01%) | 48.66 | 48.59 | 876 |
| FMF | 48.69▼ | -0.1316 (-0.27%) | 48.9599 | 48.5501 | 7,421 |
| SCHR | 48.47▼ | -0.03 (-0.06%) | 48.4958 | 48.455 | 553,168 |
| XTRE | 48.44▼ | -0.11 (-0.23%) | 48.54 | 48.44 | 12,700 |
| DJD | 48.46▼ | -0.2546 (-0.52%) | 48.73 | 48.438 | 11,900 |
| VNLA | 48.40▲ | +0.02 (+0.04%) | 48.43 | 48.40 | 222,732 |
| UNIY | 48.30▼ | -0.0219 (-0.05%) | 48.3133 | 48.30 | 2,743 |
| FSTA | 48.30▼ | -0.31 (-0.64%) | 48.63 | 48.27 | 61,142 |
| GDEF | 48.205 | +0.00 (+0.00%) | 48.205 | 48.205 | 10 |
| SCHJ | 48.172▼ | -0.0036 (-0.01%) | 48.19 | 48.162 | 19,900 |
| VTIP | 48.15▼ | -0.01 (-0.02%) | 48.17 | 48.14 | 613,100 |
| SYUS | 48.0439▼ | -0.0213 (-0.04%) | 48.0439 | 48.0439 | 0 |
| LMBS | 48.125▼ | -0.065 (-0.13%) | 48.179 | 48.04 | 274,800 |
| PCRB | 48.0195▼ | -0.0605 (-0.13%) | 48.03 | 48.0195 | 6,740 |
| FMHI | 48.14 | +0.00 (+0.00%) | 48.15 | 48.00 | 39,100 |
| SCHO | 47.99▼ | -0.02 (-0.04%) | 48.01 | 47.99 | 912,011 |
| FDHY | 48.02▲ | +0.07 (+0.15%) | 48.05 | 47.96 | 38,200 |
| DMBS | 47.9371▼ | -0.1129 (-0.23%) | 47.97 | 47.9341 | 24,937 |
| UFIV | 47.885▼ | -0.05 (-0.10%) | 47.915 | 47.885 | 2,218 |
| XFIV | 47.87▼ | -0.075 (-0.16%) | 47.93 | 47.87 | 15,300 |
| DFNM | 47.8691▼ | -0.0309 (-0.06%) | 47.91 | 47.84 | 66,574 |
| UTWO | 47.85 | +0.00 (+0.00%) | 47.86 | 47.84 | 28,700 |
| FLRT | 47.86▲ | +0.005 (+0.01%) | 47.86 | 47.838 | 40,500 |
| SKOR | 47.435▼ | -0.01 (-0.02%) | 47.44 | 47.42 | 15,500 |
| TOLZ | 47.3789▼ | -0.118 (-0.25%) | 47.4928 | 47.34 | 11,156 |
| PBJ | 47.3608▼ | -0.3433 (-0.72%) | 47.61 | 47.315 | 7,913 |
| MLPA | 47.80▲ | +0.36 (+0.76%) | 47.81 | 47.3053 | 114,779 |
| FDRR | 47.26▼ | -0.03 (-0.06%) | 47.46 | 47.26 | 8,600 |
| BKHY | 47.26▲ | +0.03 (+0.06%) | 47.29 | 47.24 | 26,600 |
| ISTB | 47.22▼ | -0.01 (-0.02%) | 47.25 | 47.21 | 315,626 |
| USVN | 47.20▼ | -0.07 (-0.15%) | 47.20 | 47.20 | 16 |
| SHM | 47.16▼ | -0.05 (-0.11%) | 47.2469 | 47.15 | 286,865 |
| YLDE | 47.23▼ | -0.0733 (-0.15%) | 47.3586 | 47.13 | 1,576 |
| DFSD | 47.08▼ | -0.01 (-0.02%) | 47.12 | 47.0655 | 276,090 |
| SYII | 47.0625▼ | -0.0229 (-0.05%) | 47.0625 | 47.0625 | 0 |
| SIXS | 47.023▲ | +0.037 (+0.08%) | 47.24 | 47.023 | 3,600 |
| CSCO | 47.13▼ | -1.04 (-2.16%) | 48.07 | 47.01 | 22,040,663 |
| BNDI | 46.96▼ | -0.045 (-0.10%) | 46.96 | 46.96 | 600 |
| QLTA | 46.84▼ | -0.04 (-0.09%) | 46.885 | 46.81 | 78,643 |
| LCTD | 46.7702▼ | -0.009 (-0.02%) | 47.01 | 46.71 | 3,310 |
| GPIX | 46.765▲ | +0.105 (+0.23%) | 46.82 | 46.7087 | 32,053 |
| FSYD | 46.789▲ | +0.019 (+0.04%) | 46.88 | 46.69 | 3,500 |
| XSVN | 46.655▼ | -0.07 (-0.15%) | 46.69 | 46.65 | 14,200 |
| GSIG | 46.485▼ | -0.02 (-0.04%) | 46.485 | 46.485 | 32 |
| GPIQ | 46.62▲ | +0.25 (+0.54%) | 46.65 | 46.48 | 32,253 |
| BGRN | 46.4676▼ | -0.0024 (-0.01%) | 46.5096 | 46.4401 | 17,400 |
| CMBS | 46.52▼ | -0.02 (-0.04%) | 46.61 | 46.43 | 25,725 |
| EAGG | 46.44▼ | -0.05 (-0.11%) | 46.47 | 46.42 | 105,666 |
| FTSL | 46.30 | +0.00 (+0.00%) | 46.32 | 46.29 | 181,500 |
| JSCP | 46.29▲ | +0.01 (+0.02%) | 46.29 | 46.2521 | 43,582 |
| GTO | 46.25▼ | -0.23 (-0.49%) | 46.298 | 46.245 | 153,300 |
| AVMU | 46.205▼ | -0.065 (-0.14%) | 46.28 | 46.20 | 9,700 |
| FSBD | 46.17▼ | -0.07 (-0.15%) | 46.17 | 46.17 | 130 |
| FCOR | 46.11▼ | -0.03 (-0.07%) | 46.17 | 46.09 | 14,916 |
| EQAL | 46.14▼ | -0.0069 (-0.01%) | 46.27 | 46.085 | 14,800 |
| AVSF | 46.06▼ | -0.01 (-0.02%) | 46.09 | 46.04 | 24,700 |
| HYBB | 46.06▲ | +0.01 (+0.02%) | 46.07 | 46.03 | 18,300 |
| GXUS | 46.0287▼ | -0.0066 (-0.01%) | 46.0287 | 46.0287 | 1 |
| HYDW | 46.002▼ | -0.018 (-0.04%) | 46.0167 | 45.90 | 4,383 |
| KORP | 45.90▼ | -0.01 (-0.02%) | 45.9394 | 45.87 | 10,408 |
| UITB | 45.88▼ | -0.03 (-0.07%) | 45.90 | 45.81 | 87,683 |
| TFI | 45.80▼ | -0.07 (-0.15%) | 45.8849 | 45.80 | 548,307 |
| ROKT | 45.9786▲ | +0.2986 (+0.65%) | 46.07 | 45.75 | 618 |
| XTEN | 45.58▼ | -0.071 (-0.16%) | 45.62 | 45.54 | 16,000 |
| RHCB | 45.448▼ | -0.022 (-0.05%) | 45.448 | 45.448 | 0 |
| SCHZ | 45.40▼ | -0.05 (-0.11%) | 45.43 | 45.38 | 478,107 |
| JPIE | 45.37▲ | +0.03 (+0.07%) | 45.39 | 45.36 | 257,107 |