Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| SPBO | 28.71 | +0.00 (+0.00%) | 28.72 | 28.68 | 246,764 |
| ANGL | 28.70▲ | +0.01 (+0.03%) | 28.70 | 28.6401 | 418,822 |
| UUP | 28.60▲ | +0.04 (+0.14%) | 28.60 | 28.57 | 295,265 |
| FM | 28.65▲ | +0.02 (+0.07%) | 28.72 | 28.565 | 39,699 |
| SEPT | 28.5446▲ | +0.0245 (+0.09%) | 28.5446 | 28.5446 | 0 |
| ITDB | 28.4957▼ | -0.0108 (-0.04%) | 28.545 | 28.4957 | 619 |
| RNSC | 28.48▼ | -0.1538 (-0.54%) | 28.73 | 28.48 | 2,349 |
| FAAR | 28.46▼ | -0.08 (-0.28%) | 28.57 | 28.45 | 11,600 |
| IMOM | 28.41▲ | +0.125 (+0.44%) | 28.59 | 28.39 | 4,400 |
| DOG | 28.56▲ | +0.13 (+0.46%) | 28.575 | 28.3795 | 752,250 |
| IDLV | 28.355▼ | -0.064 (-0.23%) | 28.44 | 28.3301 | 19,495 |
| KNGS | 28.335▼ | -0.11 (-0.39%) | 28.395 | 28.31 | 900 |
| ILF | 28.47▼ | -0.02 (-0.07%) | 28.62 | 28.30 | 413,402 |
| WPS | 28.2559▼ | -0.1912 (-0.67%) | 28.2559 | 28.2559 | 141 |
| TOUS | 28.25▲ | +0.0228 (+0.08%) | 28.32 | 28.24 | 1,775 |
| UTG | 28.23▼ | -0.01 (-0.04%) | 28.3179 | 28.1863 | 231,469 |
| KDIV | 28.126▼ | -0.164 (-0.58%) | 28.126 | 28.126 | 100 |
| JUNW | 28.0799▲ | +0.005 (+0.02%) | 28.119 | 28.07 | 9,054 |
| FEMB | 28.22▼ | -0.07 (-0.25%) | 28.27 | 28.045 | 15,100 |
| FPA | 28.12▼ | -0.025 (-0.09%) | 28.19 | 28.04 | 1,503 |
| MKAM | 28.04▲ | +0.0226 (+0.08%) | 28.04 | 28.04 | 11 |
| ITDA | 27.985▲ | +0.0122 (+0.04%) | 27.985 | 27.985 | 48 |
| RAAX | 28.052▲ | +0.012 (+0.04%) | 28.15 | 27.9801 | 27,146 |
| DIVS | 27.9769▼ | -0.0139 (-0.05%) | 28.04 | 27.9769 | 2,157 |
| BDGS | 27.95▲ | +0.02 (+0.07%) | 27.97 | 27.93 | 2,232 |
| CMDT | 28.00▲ | +0.17 (+0.61%) | 28.05 | 27.89 | 6,225 |
| FDIV | 27.87▼ | -0.091 (-0.33%) | 27.901 | 27.87 | 1,700 |
| SPTI | 27.84▼ | -0.02 (-0.07%) | 27.86 | 27.83 | 866,150 |
| OSEA | 27.96▲ | +0.12 (+0.43%) | 27.99 | 27.80 | 54,900 |
| SWAN | 27.7746▼ | -0.0056 (-0.02%) | 27.88 | 27.7601 | 11,787 |
| ISEP | 27.7705▲ | +0.0046 (+0.02%) | 27.805 | 27.74 | 1,500 |
| BSR | 27.7198▼ | -0.0317 (-0.11%) | 27.7198 | 27.7198 | 0 |
| ARP | 27.72▲ | +0.099 (+0.36%) | 27.72 | 27.71 | 600 |
| KSEA | 27.6852▲ | +0.036 (+0.13%) | 27.6852 | 27.6852 | 1 |
| EMM | 27.6821▼ | -0.0429 (-0.15%) | 27.71 | 27.6301 | 4,202 |
| IRTR | 27.63▼ | -0.015 (-0.05%) | 27.6446 | 27.6284 | 15,608 |
| DYLG | 27.5743▼ | -0.1572 (-0.57%) | 27.5743 | 27.5743 | 36 |
| UDI | 27.5505▼ | -0.145 (-0.52%) | 27.5505 | 27.5505 | 3 |
| AUGW | 27.5701▲ | +0.0251 (+0.09%) | 27.5701 | 27.55 | 9,387 |
| SEPW | 27.5403▲ | +0.008 (+0.03%) | 27.5403 | 27.5403 | 102 |
| PRAY | 27.556▲ | +0.0267 (+0.10%) | 27.575 | 27.5401 | 3,852 |
| SAGP | 27.58▲ | +0.02 (+0.07%) | 27.58 | 27.54 | 3,800 |
| PHEQ | 27.525▼ | -0.0001 (+0.00%) | 27.58 | 27.48 | 6,176 |
| CAPE | 27.46▼ | -0.21 (-0.76%) | 27.63 | 27.46 | 138,000 |
| COMT | 27.63▲ | +0.12 (+0.44%) | 27.69 | 27.46 | 360,084 |
| TPIF | 27.52▲ | +0.075 (+0.27%) | 27.59 | 27.43 | 5,600 |
| IAPR | 27.48▲ | +0.08 (+0.29%) | 27.52 | 27.42 | 41,581 |
| GOVI | 27.40▼ | -0.12 (-0.44%) | 27.43 | 27.3792 | 131,896 |
| LBAY | 27.32▼ | -0.137 (-0.50%) | 27.41 | 27.32 | 5,800 |
| VWI | 27.3165▼ | -0.0085 (-0.03%) | 27.38 | 27.3165 | 854 |
| SIXJ | 28.105▲ | +0.004 (+0.01%) | 28.16 | 27.29 | 381,300 |
| ISZE | 27.276▲ | +0.0243 (+0.09%) | 27.276 | 27.276 | 0 |
| THLV | 27.228▼ | -0.0667 (-0.24%) | 27.283 | 27.22 | 8,800 |
| KONG | 27.1834▼ | -0.0258 (-0.09%) | 27.2073 | 27.1834 | 391 |
| DBEH | 27.47▲ | +0.026 (+0.09%) | 27.55 | 27.165 | 8,785 |
| ELD | 27.43▲ | +0.01 (+0.04%) | 27.43 | 27.1598 | 16,452 |
| CETF | 27.1407▲ | +0.0597 (+0.22%) | 27.1407 | 27.1407 | 22 |
| HEQT | 27.17▲ | +0.0597 (+0.22%) | 27.19 | 27.13 | 44,311 |
| QLVD | 27.0817▼ | -0.0127 (-0.05%) | 27.0817 | 27.07 | 17,923 |
| DWMF | 27.07▲ | +0.0338 (+0.13%) | 27.13 | 27.04 | 5,000 |
| CGMS | 27.06▲ | +0.02 (+0.07%) | 27.06 | 27.02 | 241,100 |
| INC | 27.02▲ | +0.01 (+0.04%) | 27.07 | 27.02 | 200 |
| SPTL | 27.02▼ | -0.06 (-0.22%) | 27.06 | 26.97 | 2,183,400 |
| PAPI | 26.8712▼ | -0.0688 (-0.26%) | 26.92 | 26.87 | 23,062 |
| CGMU | 26.86▼ | -0.02 (-0.07%) | 26.89 | 26.856 | 107,200 |
| CLOZ | 26.85▲ | +0.02 (+0.07%) | 26.88 | 26.8446 | 102,037 |
| FMNY | 26.85 | +0.00 (+0.00%) | 26.895 | 26.84 | 3,160 |
| ARB | 26.8387▼ | -0.0113 (-0.04%) | 26.87 | 26.80 | 2,173 |
| VEMY | 26.6302▼ | -0.1578 (-0.59%) | 26.70 | 26.6302 | 1,726 |
| ESMV | 26.6275▼ | -0.0425 (-0.16%) | 26.65 | 26.6275 | 100 |
| DIVY | 26.569▼ | -0.0824 (-0.31%) | 26.625 | 26.50 | 3,000 |
| FALN | 26.52▼ | -0.01 (-0.04%) | 26.525 | 26.48 | 475,100 |
| NBGR | 26.44▼ | -0.19 (-0.71%) | 26.59 | 26.44 | 561 |
| IVAL | 26.54▲ | +0.04 (+0.15%) | 26.71 | 26.42 | 6,100 |
| USDU | 26.44▲ | +0.06 (+0.23%) | 26.44 | 26.4101 | 31,299 |
| NORW | 26.4015▼ | -0.1523 (-0.57%) | 26.54 | 26.4015 | 1,782 |
| FIVA | 26.385▼ | -0.035 (-0.13%) | 26.49 | 26.385 | 17,200 |
| DFAX | 26.36 | +0.00 (+0.00%) | 26.405 | 26.31 | 389,900 |
| QYLE | 26.6957▲ | +0.1757 (+0.66%) | 26.6957 | 26.3001 | 942 |
| DMCY | 26.2788▲ | +0.0026 (+0.01%) | 26.3158 | 26.2788 | 207 |
| IQHI | 26.265▲ | +0.055 (+0.21%) | 26.265 | 26.265 | 100 |
| BAB | 26.27▼ | -0.12 (-0.45%) | 26.29 | 26.24 | 197,349 |
| VIDI | 26.24▼ | -0.04 (-0.15%) | 26.29 | 26.23 | 18,600 |
| RISN | 26.27▲ | +0.0199 (+0.08%) | 26.29 | 26.22 | 19,200 |
| HYGI | 26.19▲ | +0.0169 (+0.06%) | 26.19 | 26.19 | 12 |
| XYLE | 26.19▲ | +0.3295 (+1.27%) | 26.19 | 26.19 | 101 |
| DGRE | 26.31▲ | +0.09 (+0.34%) | 26.37 | 26.18 | 13,100 |
| BWZ | 26.1773▲ | +0.0073 (+0.03%) | 26.22 | 26.1501 | 17,557 |
| MKOR | 26.19▼ | -0.1397 (-0.53%) | 26.20 | 26.14 | 690 |
| TACK | 26.131▼ | -0.028 (-0.11%) | 26.22 | 26.11 | 8,700 |
| FYLG | 26.093▼ | -0.374 (-1.41%) | 26.40 | 26.093 | 1,100 |
| LNGG | 26.1117▲ | +0.2755 (+1.07%) | 26.215 | 26.08 | 687 |
| CCOR | 26.0539▼ | -0.1561 (-0.60%) | 26.43 | 26.04 | 35,170 |
| INCM | 26.0101▼ | -0.0299 (-0.11%) | 26.10 | 26.00 | 23,238 |
| BSJV | 26.03▼ | -0.14 (-0.53%) | 26.08 | 25.98 | 10,399 |
| AGRH | 25.975▼ | -0.0015 (-0.01%) | 25.975 | 25.975 | 118 |
| HDAW | 26.25▲ | +0.2021 (+0.78%) | 26.50 | 25.975 | 10,300 |
| TSEC | 25.9684▼ | -0.0015 (-0.01%) | 25.9699 | 25.95 | 2,458 |
| EAPR | 26.0248▲ | +0.005 (+0.02%) | 26.12 | 25.9353 | 37,116 |
| HDEF | 25.92▼ | -0.04 (-0.15%) | 25.98 | 25.90 | 123,300 |