Price in +/- 15% Channel During Last 120 Periods results

Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.005 -0.14 (-0.56%) 25.14 25.005 13,500
AACI 11.17 +0.10 (+0.90%) 11.50 11.16 2,847
AACT 10.565 +0.005 (+0.05%) 10.565 10.56 55,077
AAXJ 67.54 +0.02 (+0.03%) 67.56 67.33 885,400
ABEQ 30.188 +0.4726 (+1.59%) 30.188 29.927 4,000
ACAB 10.73 +0.00 (+0.00%) 10.73 10.73 100
ACAC 11.21 -0.02 (-0.18%) 11.21 11.21 50,300
ACBA 12.05 -0.1574 (-1.29%) 12.07 12.05 411
AEAE 11.08 -0.07 (-0.63%) 11.1858 11.08 7,233
AEL 56.20 +0.10 (+0.18%) 56.28 56.10 352,910
AEMB 38.855 +0.221 (+0.57%) 38.855 38.855 100
AFAR 11.07 +0.00 (+0.00%) 11.07 11.07 0
AFK 14.48 +0.09 (+0.63%) 14.48 14.29 8,711
AFL 85.62 +0.67 (+0.79%) 85.86 84.71 1,819,346
AGG 98.06 +0.32 (+0.33%) 98.075 97.79 9,309,713
AGGH 21.34 +0.01 (+0.05%) 21.39 21.27 52,100
AGGY 43.39 +0.16 (+0.37%) 43.40 43.267 91,800
AGIH 24.535 +0.05 (+0.20%) 24.535 24.535 100
AGRH 25.995 +0.017 (+0.07%) 26.03 25.96 7,300
AGZ 108.177 +0.037 (+0.03%) 108.22 108.0532 16,740
AGZD 22.06 +0.01 (+0.05%) 22.14 22.06 32,500
AHYB 45.622 +0.198 (+0.44%) 45.623 45.51 1,500
AIB 11.57 +0.01 (+0.09%) 11.57 11.57 103
AIVI 41.0873 +0.2473 (+0.61%) 41.11 40.93 2,948
ALCC 11.15 +0.10 (+0.90%) 11.17 11.00 465,006
ALCY 10.58 +0.00 (+0.00%) 10.60 10.58 33,233
ALSA 11.33 +0.02 (+0.18%) 11.33 11.33 492
ALTL 34.95 +0.49 (+1.42%) 34.96 34.63 41,273
ALTY 11.535 +0.086 (+0.75%) 11.54 11.44 21,900
AMED 92.46 +0.17 (+0.18%) 92.76 92.10 200,562
ANGL 29.04 +0.13 (+0.45%) 29.049 28.93 1,157,668
AOGO 10.76 +0.00 (+0.00%) 10.79 10.75 1,650
AOK 36.85 +0.18 (+0.49%) 36.85 36.745 36,726
AOM 42.78 +0.22 (+0.52%) 42.79 42.63 46,177
APCA 11.27 +0.01 (+0.09%) 11.28 11.26 110,725
APCB 29.52 +0.06 (+0.20%) 29.5405 29.4706 32,291
APMU 24.79 -0.1001 (-0.40%) 24.97 24.79 21,123
APRW 30.215 -0.0223 (-0.07%) 30.26 30.21 18,220
APXI 11.42 +0.02 (+0.18%) 11.44 11.3801 1,808
AQU 10.85 +0.02 (+0.18%) 10.85 10.85 99
ARB 27.1692 +0.0292 (+0.11%) 27.171 27.1201 8,245
ARCC 20.48 +0.24 (+1.19%) 20.49 20.31 4,138,130
ARP 26.9028 +0.1528 (+0.57%) 26.9028 26.78 10,865
ARYD 11.26 +0.00 (+0.00%) 11.26 11.26 217
ASCB 11.25 +0.05 (+0.45%) 11.25 11.25 151
ASEA 15.1677 +0.0277 (+0.18%) 15.18 15.11 5,178
ASET 30.972 +0.454 (+1.49%) 30.972 30.75 2,700
ATEK 11.08 -0.16 (-1.42%) 11.08 11.08 100
ATMC 10.94 +0.00 (+0.00%) 10.94 10.94 1
ATMV 10.935 +0.00 (+0.00%) 10.935 10.935 0
ATO 118.26 +3.01 (+2.61%) 118.30 115.54 833,597
AUGW 27.1605 +0.0769 (+0.28%) 27.17 27.0901 23,888
AVHI 11.02 +0.10 (+0.92%) 11.02 10.96 1,388
AVIE 62.8971 +0.6671 (+1.07%) 62.8971 62.62 2,091
AVIG 41.29 +0.19 (+0.46%) 41.29 41.15 64,643
AVMU 46.64 +0.07 (+0.15%) 46.64 46.525 11,683
AVSE 48.9754 +0.1194 (+0.24%) 49.03 48.9101 1,584
AVSF 46.3196 +0.0758 (+0.16%) 46.32 46.26 13,781
BAB 26.59 +0.14 (+0.53%) 26.5999 26.48 139,613
BACA 10.34 +0.04 (+0.39%) 10.34 10.26 9,510
BBAG 45.92 +0.17 (+0.37%) 45.94 45.6815 168,517
BBCB 45.5733 +0.3433 (+0.76%) 45.5733 45.35 1,813
BCD 31.22 +0.03 (+0.10%) 31.23 31.04 21,663
BCI 19.58 -0.04 (-0.20%) 19.59 19.48 130,752
BCIM 21.24 -0.07 (-0.33%) 21.3099 21.06 7,291
BCSA 11.10 +0.03 (+0.27%) 11.10 11.10 254
BCSF 15.68 -0.33 (-2.06%) 15.69 15.53 344,494
BCX 8.96 +0.16 (+1.82%) 8.96 8.76 316,900
BDGS 27.49 +0.02 (+0.07%) 27.49 27.49 1
BFIX 23.227 +0.146 (+0.63%) 23.227 23.13 7,600
BGB 11.89 +0.04 (+0.34%) 11.91 11.82 102,200
BGR 13.00 +0.03 (+0.23%) 13.01 12.93 72,500
BGRN 46.94 +0.17 (+0.36%) 46.94 46.805 35,299
BGX 12.32 +0.02 (+0.16%) 12.35 12.29 36,476
BHAC 10.50 +0.00 (+0.00%) 10.50 10.49 355
BIL 91.80 +0.06 (+0.07%) 91.80 91.79 5,350,734
BILS 99.42 +0.05 (+0.05%) 99.43 99.41 464,200
BILZ 101.13 +0.055 (+0.05%) 101.13 101.1151 14,477
BINC 52.46 +0.10 (+0.19%) 52.49 52.39 347,555
BITE 10.725 +0.00 (+0.00%) 10.725 10.725 3
BIV 75.49 +0.29 (+0.39%) 75.495 75.27 795,095
BIZD 16.77 +0.13 (+0.78%) 16.77 16.69 674,982
BKAG 41.895 +0.125 (+0.30%) 41.92 41.79 78,200
BKEM 57.39 +0.102 (+0.18%) 57.39 57.19 3,500
BKF 33.9952 +0.1252 (+0.37%) 33.9952 33.84 1,831
BKHY 47.65 +0.171 (+0.36%) 47.65 47.49 39,000
BKLN 21.11 +0.04 (+0.19%) 21.12 21.07 6,370,520
BKUI 49.619 +0.009 (+0.02%) 49.625 49.61 11,500
BLAC 10.66 +0.00 (+0.00%) 10.66 10.66 0
BLEU 10.65 +0.00 (+0.00%) 10.65 10.65 0
BLUA 10.83 +0.00 (+0.00%) 10.83 10.83 0
BMN 24.24 +0.00 (+0.00%) 24.24 24.20 22,241
BND 72.72 +0.25 (+0.34%) 72.745 72.52 7,823,820
BNDC 22.1002 +0.0502 (+0.23%) 22.1002 22.06 3,777
BNDD 14.85 +0.10 (+0.68%) 14.85 14.75 62,165
BNDI 47.5127 +0.1576 (+0.33%) 47.55 47.45 579
BNDW 68.69 +0.24 (+0.35%) 68.695 68.55 33,968
BNDX 49.24 +0.15 (+0.31%) 49.26 49.18 2,888,500
BNIX 11.16 +0.00 (+0.00%) 11.16 11.16 2
BOCN 10.98 +0.00 (+0.00%) 10.98 10.98 56