Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| WOOD | 84.90▲ | +0.47 (+0.56%) | 85.26 | 84.54 | 10,300 |
| MDT | 84.51▼ | -1.41 (-1.64%) | 85.85 | 84.45 | 5,513,007 |
| VNQ | 84.39▼ | -0.50 (-0.59%) | 84.97 | 84.29 | 2,238,867 |
| FTCS | 84.30▼ | -0.44 (-0.52%) | 84.67 | 84.22 | 156,600 |
| USBF | 83.0251▼ | -0.0931 (-0.11%) | 83.0251 | 83.0251 | 101 |
| ESGD | 81.94▲ | +0.10 (+0.12%) | 82.111 | 81.87 | 98,800 |
| EFA | 81.70▲ | +0.06 (+0.07%) | 81.93 | 81.66 | 5,268,839 |
| VIGI | 81.71▲ | +0.17 (+0.21%) | 81.85 | 81.58 | 223,900 |
| SHY | 81.40▼ | -0.02 (-0.02%) | 81.43 | 81.40 | 2,361,902 |
| FUL | 82.09▲ | +0.94 (+1.16%) | 82.16 | 81.06 | 265,996 |
| ELQD | 80.55▼ | -0.0938 (-0.12%) | 80.55 | 80.55 | 133 |
| SDG | 80.62▼ | -0.44 (-0.54%) | 80.89 | 80.3606 | 13,143 |
| FDIS | 79.74▼ | -0.47 (-0.59%) | 80.35 | 79.67 | 43,358 |
| VCIT | 79.69▼ | -0.07 (-0.09%) | 79.75 | 79.65 | 4,538,000 |
| SCHD | 79.68▼ | -0.40 (-0.50%) | 80.09 | 79.60 | 2,499,816 |
| NXTG | 79.54▲ | +0.14 (+0.18%) | 79.83 | 79.54 | 7,631 |
| QEFA | 77.9364▼ | -0.0636 (-0.08%) | 78.2022 | 77.90 | 49,790 |
| POWA | 77.8157▼ | -0.004 (-0.01%) | 77.95 | 77.68 | 3,005 |
| XLP | 77.67▼ | -0.54 (-0.69%) | 78.19 | 77.58 | 9,226,472 |
| HYG | 77.32▲ | +0.04 (+0.05%) | 77.32 | 77.20 | 18,241,243 |
| STT | 77.15▼ | -0.86 (-1.10%) | 78.19 | 77.04 | 2,845,322 |
| VCSH | 77.06▼ | -0.01 (-0.01%) | 77.10 | 77.03 | 1,576,804 |
| DGRW | 76.61▼ | -0.04 (-0.05%) | 76.85 | 76.53 | 1,609,700 |
| BKIE | 76.392▲ | +0.122 (+0.16%) | 76.63 | 76.388 | 9,700 |
| BSV | 76.38▼ | -0.02 (-0.03%) | 76.40 | 76.35 | 1,217,031 |
| IWX | 76.17▼ | -0.48 (-0.63%) | 76.65 | 76.14 | 121,906 |
| VCLT | 76.20▼ | -0.08 (-0.10%) | 76.28 | 76.08 | 951,100 |
| DFJ | 75.65▲ | +0.2371 (+0.31%) | 75.89 | 75.512 | 80,134 |
| VTC | 75.63▼ | -0.04 (-0.05%) | 75.69 | 75.51 | 28,400 |
| SCHV | 75.51▼ | -0.35 (-0.46%) | 75.935 | 75.475 | 263,608 |
| RAVI | 75.3505▲ | +0.0005 (+0.00%) | 75.40 | 75.35 | 33,894 |
| VPL | 75.29▲ | +0.14 (+0.19%) | 75.535 | 75.225 | 446,189 |
| REZ | 75.01▼ | -0.45 (-0.60%) | 75.5799 | 74.97 | 26,939 |
| BIV | 74.47▼ | -0.08 (-0.11%) | 74.5154 | 74.44 | 683,706 |
| AOA | 74.33▲ | +0.09 (+0.12%) | 74.46 | 74.19 | 76,212 |
| MOO | 74.39▲ | +0.04 (+0.05%) | 74.6199 | 74.08 | 48,768 |
| TLTD | 73.28▲ | +0.13 (+0.18%) | 73.40 | 73.2072 | 8,491 |
| SCJ | 73.03▲ | +0.1845 (+0.25%) | 73.19 | 72.97 | 31,782 |
| CWB | 72.80▲ | +0.35 (+0.48%) | 72.8499 | 72.4005 | 257,635 |
| DLN | 72.17▼ | -0.33 (-0.46%) | 72.58 | 72.16 | 110,079 |
| SLX | 72.80▼ | -0.10 (-0.14%) | 73.29 | 72.10 | 12,513 |
| FXC | 71.85▼ | -0.01 (-0.01%) | 71.93 | 71.77 | 10,810 |
| BND | 71.74▼ | -0.07 (-0.10%) | 71.80 | 71.73 | 3,699,558 |
| VYMI | 71.57▼ | -0.13 (-0.18%) | 71.82 | 71.553 | 326,800 |
| DTD | 70.7129▼ | -0.2415 (-0.34%) | 71.08 | 70.71 | 23,496 |
| BLV | 70.17▼ | -0.16 (-0.23%) | 70.30 | 70.12 | 291,241 |
| VGK | 70.06▼ | -0.03 (-0.04%) | 70.25 | 70.04 | 831,349 |
| ISHG | 70.06▼ | -0.09 (-0.13%) | 70.13 | 70.03 | 2,156 |
| IXUS | 70.04▼ | -0.03 (-0.04%) | 70.18 | 69.97 | 1,627,793 |
| PTNQ | 69.79▲ | +0.30 (+0.43%) | 69.821 | 69.54 | 57,000 |
| DMXF | 69.49▲ | +0.242 (+0.35%) | 69.6599 | 69.3657 | 9,460 |
| UJB | 68.92▲ | +0.0959 (+0.14%) | 68.92 | 68.7813 | 41,113 |
| FHLC | 68.78▼ | -0.10 (-0.15%) | 68.90 | 68.5705 | 57,856 |
| IDEV | 68.59▲ | +0.06 (+0.09%) | 68.78 | 68.57 | 307,900 |
| EWW | 68.86▼ | -0.10 (-0.15%) | 69.065 | 68.56 | 702,096 |
| BNDW | 67.87▼ | -0.06 (-0.09%) | 67.90 | 67.8301 | 161,581 |
| FXG | 67.8266▼ | -0.2434 (-0.36%) | 68.13 | 67.7897 | 13,334 |
| AVDV | 67.79▲ | +0.17 (+0.25%) | 68.04 | 67.731 | 165,800 |
| RFEU | 66.835▲ | +0.095 (+0.14%) | 66.835 | 66.835 | 100 |
| DLS | 66.48▼ | -0.07 (-0.11%) | 66.6499 | 66.445 | 33,951 |
| FXA | 66.0661▼ | -0.2464 (-0.37%) | 66.13 | 66.04 | 6,676 |
| CDEI | 65.9268▲ | +0.0608 (+0.09%) | 65.9268 | 65.9268 | 10 |
| QDF | 65.80▲ | +0.09 (+0.14%) | 65.96 | 65.71 | 17,354 |
| SPLV | 65.71▼ | -0.42 (-0.64%) | 66.00 | 65.65 | 819,100 |
| CFO | 65.53▼ | -0.12 (-0.18%) | 65.778 | 65.52 | 13,100 |
| FLV | 65.505▼ | -0.30 (-0.46%) | 65.99 | 65.505 | 2,132 |
| AVDE | 65.29▲ | +0.09 (+0.14%) | 65.475 | 65.26 | 117,700 |
| LOWV | 65.11▲ | +0.0865 (+0.13%) | 65.11 | 65.08 | 1,577 |
| QDEF | 64.5246▼ | -0.0762 (-0.12%) | 64.7003 | 64.5246 | 1,737 |
| SCZ | 64.55▲ | +0.07 (+0.11%) | 64.75 | 64.515 | 491,453 |
| EMCB | 64.7974▲ | +0.0674 (+0.10%) | 65.27 | 64.5132 | 3,757 |
| FSZ | 64.46▲ | +0.06 (+0.09%) | 64.585 | 64.46 | 482 |
| JIRE | 64.33▲ | +0.07 (+0.11%) | 64.46 | 64.24 | 73,316 |
| DIM | 63.9858▼ | -0.0042 (-0.01%) | 64.1619 | 63.9858 | 3,212 |
| JIG | 63.845▲ | +0.041 (+0.06%) | 63.97 | 63.76 | 4,100 |
| VWOB | 63.66▲ | +0.01 (+0.02%) | 63.70 | 63.61 | 146,700 |
| AVIE | 63.289▼ | -0.196 (-0.31%) | 63.289 | 63.289 | 100 |
| IPAC | 62.87▲ | +0.13 (+0.21%) | 63.10 | 62.82 | 34,903 |
| FDM | 62.792▼ | -0.018 (-0.03%) | 62.93 | 62.792 | 1,856 |
| CDL | 62.789▼ | -0.2321 (-0.37%) | 63.05 | 62.78 | 5,000 |
| CMS | 62.75▼ | -0.49 (-0.77%) | 63.50 | 62.54 | 1,539,625 |
| KO | 62.57▼ | -0.46 (-0.73%) | 63.01 | 62.46 | 11,000,888 |
| KXI | 62.28▼ | -0.41 (-0.65%) | 62.70 | 62.26 | 42,671 |
| WDIV | 62.1456▼ | -0.1181 (-0.19%) | 62.3803 | 62.14 | 7,773 |
| VXUS | 62.21 | +0.00 (+0.00%) | 62.349 | 62.13 | 1,537,745 |
| EEMS | 61.71▲ | +0.02 (+0.03%) | 61.7786 | 61.56 | 10,925 |
| QLV | 61.473▲ | +0.0317 (+0.05%) | 61.56 | 61.47 | 14,077 |
| FTLS | 61.13▼ | -0.10 (-0.16%) | 61.25 | 61.02 | 152,400 |
| QEMM | 60.5135▼ | -0.1565 (-0.26%) | 60.545 | 60.5135 | 1,233 |
| VEU | 60.44▼ | -0.03 (-0.05%) | 60.5867 | 60.405 | 1,020,522 |
| CDC | 60.23▼ | -0.22 (-0.36%) | 60.46 | 60.178 | 43,900 |
| SON | 61.29▲ | +1.01 (+1.68%) | 61.29 | 60.1279 | 922,403 |
| THD | 60.25▼ | -0.28 (-0.46%) | 60.29 | 60.06 | 22,644 |
| FTSM | 59.75▲ | +0.01 (+0.02%) | 59.76 | 59.74 | 467,000 |
| FQAL | 59.43▲ | +0.24 (+0.41%) | 59.506 | 59.23 | 83,200 |
| FXY | 59.24▼ | -0.24 (-0.40%) | 59.31 | 59.215 | 81,514 |
| XT | 59.56▲ | +0.36 (+0.61%) | 59.59 | 59.177 | 94,900 |
| AVNV | 58.9243▲ | +0.0502 (+0.09%) | 58.99 | 58.9243 | 1,762 |
| EWX | 59.06▲ | +0.05 (+0.08%) | 59.07 | 58.92 | 34,218 |
| EMXC | 58.70▼ | -0.10 (-0.17%) | 58.7757 | 58.50 | 759,271 |