Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| OVT | 21.94▼ | -0.001 (+0.00%) | 21.972 | 21.899 | 3,500 |
| CBON | 21.905▼ | -0.0249 (-0.11%) | 21.905 | 21.88 | 1,904 |
| BWX | 21.87▼ | -0.05 (-0.23%) | 21.90 | 21.87 | 128,704 |
| BSMU | 21.83▼ | -0.11 (-0.50%) | 21.85 | 21.81 | 4,900 |
| HAUZ | 21.82▼ | -0.12 (-0.55%) | 21.96 | 21.7901 | 60,330 |
| BNDC | 21.785▼ | -0.03 (-0.14%) | 21.80 | 21.78 | 5,422 |
| CCRV | 21.932▲ | +0.142 (+0.65%) | 21.95 | 21.77 | 21,600 |
| FIDI | 21.749▲ | +0.023 (+0.11%) | 21.80 | 21.73 | 21,100 |
| IBTI | 21.725▼ | -0.015 (-0.07%) | 21.73 | 21.72 | 74,500 |
| HFND | 21.75▲ | +0.129 (+0.60%) | 21.77 | 21.72 | 13,100 |
| MSFO | 21.88▲ | +0.19 (+0.88%) | 21.8999 | 21.6901 | 83,098 |
| ECON | 21.70▼ | -0.0965 (-0.44%) | 21.79 | 21.68 | 4,319 |
| BECO | 21.6641▲ | +0.0382 (+0.18%) | 21.6641 | 21.6641 | 0 |
| NUBD | 21.665▼ | -0.02 (-0.09%) | 21.68 | 21.651 | 91,000 |
| FFIU | 21.605▼ | -0.11 (-0.51%) | 21.605 | 21.605 | 3 |
| AZTD | 21.604▼ | -0.0076 (-0.04%) | 21.65 | 21.604 | 100 |
| SPC | 21.56▼ | -0.015 (-0.07%) | 21.56 | 21.55 | 8,179 |
| MMCA | 21.515▼ | -0.055 (-0.25%) | 21.54 | 21.51 | 3,500 |
| PDX | 21.54▼ | -0.08 (-0.37%) | 21.65 | 21.46 | 72,399 |
| JHMB | 21.44▼ | -0.02 (-0.09%) | 21.47 | 21.4338 | 5,250 |
| BSJS | 21.50▼ | -0.10 (-0.46%) | 21.51 | 21.43 | 41,600 |
| SPMB | 21.41▼ | -0.04 (-0.19%) | 21.44 | 21.40 | 576,423 |
| HYTR | 21.395▲ | +0.005 (+0.02%) | 21.41 | 21.395 | 100 |
| COMB | 21.5134▲ | +0.2219 (+1.04%) | 21.56 | 21.32 | 33,044 |
| UBND | 21.31▼ | -0.01 (-0.05%) | 21.33 | 21.30 | 9,100 |
| TUA | 21.29▼ | -0.04 (-0.19%) | 21.33 | 21.29 | 129,800 |
| IFGL | 21.29▼ | -0.13 (-0.61%) | 21.38 | 21.29 | 9,741 |
| ARCC | 21.33▲ | +0.05 (+0.23%) | 21.42 | 21.275 | 4,525,954 |
| BCI | 21.44▲ | +0.23 (+1.08%) | 21.485 | 21.25 | 325,147 |
| HERO | 21.44▲ | +0.22 (+1.04%) | 21.57 | 21.24 | 21,200 |
| IBTJ | 21.24▼ | -0.015 (-0.07%) | 21.25 | 21.23 | 61,400 |
| FIG | 21.225▼ | -0.125 (-0.59%) | 21.31 | 21.225 | 1,589 |
| TSLX | 21.42▲ | +0.19 (+0.89%) | 21.445 | 21.22 | 266,412 |
| SKM | 21.22▼ | -0.26 (-1.21%) | 21.45 | 21.20 | 325,401 |
| IBDV | 21.18▼ | -0.005 (-0.02%) | 21.18 | 21.165 | 123,023 |
| PFLD | 21.175▲ | +0.06 (+0.28%) | 21.20 | 21.09 | 94,800 |
| BSVO | 21.08▼ | -0.15 (-0.71%) | 21.32 | 21.08 | 97,077 |
| BKLN | 21.07▼ | -0.15 (-0.71%) | 21.09 | 21.06 | 10,710,434 |
| FLCO | 21.071▼ | -0.019 (-0.09%) | 21.09 | 21.06 | 30,400 |
| SSFI | 21.0951▼ | -0.0299 (-0.14%) | 21.13 | 21.05 | 17,738 |
| JHCB | 21.05▼ | -0.01 (-0.05%) | 21.08 | 21.0401 | 17,676 |
| FLCB | 21.05▼ | -0.01 (-0.05%) | 21.06 | 21.03 | 118,500 |
| NUHY | 21.04▲ | +0.01 (+0.05%) | 21.04 | 21.005 | 26,496 |
| BSCO | 21.01▼ | -0.06 (-0.28%) | 21.01 | 21.00 | 778,598 |
| BSMV | 21.01▼ | -0.10 (-0.47%) | 21.04 | 21.00 | 4,610 |
| FCEF | 20.956▲ | +0.026 (+0.12%) | 21.03 | 20.956 | 16,700 |
| PFFA | 20.98▼ | -0.18 (-0.85%) | 21.07 | 20.9501 | 228,874 |
| BSJT | 21.04▼ | -0.125 (-0.59%) | 21.07 | 20.95 | 19,781 |
| AGGH | 20.92▼ | -0.10 (-0.48%) | 21.07 | 20.88 | 31,300 |
| UCRD | 20.875▼ | -0.02 (-0.10%) | 20.875 | 20.875 | 100 |
| EIDO | 20.90▼ | -0.40 (-1.88%) | 20.98 | 20.875 | 669,135 |
| HNDL | 20.89▲ | +0.04 (+0.19%) | 20.94 | 20.85 | 74,500 |
| LGOV | 20.85▼ | -0.07 (-0.33%) | 20.97 | 20.8212 | 80,982 |
| ESGB | 20.775▼ | -0.025 (-0.12%) | 20.775 | 20.775 | 43 |
| OAIA | 20.775▲ | +0.165 (+0.80%) | 20.775 | 20.775 | 73 |
| FTCB | 20.6901▼ | -0.0099 (-0.05%) | 20.72 | 20.67 | 12,440 |
| DIVL | 20.6622▼ | -0.1265 (-0.61%) | 20.76 | 20.6622 | 110 |
| NUAG | 20.659▼ | -0.0113 (-0.05%) | 20.665 | 20.658 | 2,700 |
| BTT | 20.67▼ | -0.05 (-0.24%) | 20.74 | 20.64 | 80,800 |
| CRED | 20.635▼ | -0.1302 (-0.63%) | 20.635 | 20.635 | 24 |
| IHY | 20.644▲ | +0.0089 (+0.04%) | 20.68 | 20.63 | 2,865 |
| LALT | 20.621▲ | +0.0109 (+0.05%) | 20.621 | 20.621 | 66 |
| DEED | 20.625▼ | -0.045 (-0.22%) | 20.68 | 20.59 | 25,841 |
| CLSM | 20.5664▲ | +0.0007 (+0.00%) | 20.605 | 20.56 | 35,295 |
| BSCX | 20.57▼ | -0.11 (-0.53%) | 20.59 | 20.55 | 58,030 |
| QSWN | 20.52▲ | +0.0799 (+0.39%) | 20.52 | 20.52 | 100 |
| CARY | 20.521▼ | -0.039 (-0.19%) | 20.5388 | 20.49 | 41,519 |
| FTQI | 20.57▲ | +0.04 (+0.19%) | 20.59 | 20.48 | 71,869 |
| MUST | 20.49▼ | -0.02 (-0.10%) | 20.545 | 20.46 | 60,918 |
| PEY | 20.46▼ | -0.20 (-0.97%) | 20.62 | 20.4501 | 154,649 |
| DBE | 20.56▼ | -0.0018 (-0.01%) | 20.66 | 20.45 | 18,039 |
| EBND | 20.46 | +0.00 (+0.00%) | 20.49 | 20.43 | 153,582 |
| IRVH | 20.415▼ | -0.03 (-0.15%) | 20.44 | 20.415 | 100 |
| BSCP | 20.42▼ | -0.06 (-0.29%) | 20.42 | 20.41 | 484,000 |
| HTD | 20.58▲ | +0.02 (+0.10%) | 20.58 | 20.41 | 90,100 |
| FIIG | 20.44▼ | -0.01 (-0.05%) | 20.45 | 20.40 | 58,817 |
| IG | 20.43▼ | -0.0073 (-0.04%) | 20.44 | 20.39 | 69,064 |
| SPAX | 20.3845▲ | +0.0006 (+0.00%) | 20.3845 | 20.3845 | 3 |
| OVB | 20.4101▼ | -0.0779 (-0.38%) | 20.42 | 20.3518 | 4,938 |
| MSTI | 20.31▼ | -0.01 (-0.05%) | 20.31 | 20.31 | 100 |
| PCY | 20.37▼ | -0.08 (-0.39%) | 20.38 | 20.31 | 169,780 |
| PTBD | 20.30▼ | -0.01 (-0.05%) | 20.32 | 20.29 | 28,900 |
| FLN | 20.3586▼ | -0.0064 (-0.03%) | 20.43 | 20.29 | 3,142 |
| BUXX | 20.29▲ | +0.01 (+0.05%) | 20.29 | 20.27 | 21,251 |
| IBDW | 20.23▼ | -0.03 (-0.15%) | 20.25 | 20.22 | 149,267 |
| MBSD | 20.211▼ | -0.026 (-0.13%) | 20.24 | 20.21 | 6,300 |
| IVEG | 20.2312▲ | +0.0422 (+0.21%) | 20.2312 | 20.20 | 202 |
| MAGG | 20.1907▼ | -0.0243 (-0.12%) | 20.1907 | 20.1907 | 38 |
| FLGV | 20.195▼ | -0.025 (-0.12%) | 20.21 | 20.18 | 23,872 |
| FUMB | 20.10▲ | +0.03 (+0.15%) | 20.1052 | 20.07 | 73,632 |
| IFV | 20.18▲ | +0.13 (+0.65%) | 20.20 | 20.04 | 6,400 |
| CVRD | 20.0004▼ | -0.0252 (-0.13%) | 20.06 | 20.0004 | 244 |
| BSCW | 19.98▼ | -0.105 (-0.52%) | 20.00 | 19.96 | 52,200 |
| MGOV | 19.98▼ | -0.005 (-0.03%) | 19.98 | 19.94 | 8,369 |
| STXT | 19.955▼ | -0.0161 (-0.08%) | 19.96 | 19.93 | 2,855 |
| FSK | 20.02▼ | -0.01 (-0.05%) | 20.10 | 19.92 | 1,109,169 |
| SCHH | 19.92▼ | -0.10 (-0.50%) | 20.065 | 19.895 | 2,616,667 |
| WBND | 19.8997▼ | -0.034 (-0.17%) | 19.95 | 19.8936 | 10,424 |
| BSCS | 19.90▼ | -0.08 (-0.40%) | 19.91 | 19.88 | 200,700 |
| VETZ | 19.855▼ | -0.075 (-0.38%) | 19.855 | 19.855 | 88 |