Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| JPMB | 39.0246▲ | +0.0435 (+0.11%) | 39.0381 | 38.99 | 3,800 |
| HERD | 39.01▲ | +0.0996 (+0.26%) | 39.08 | 38.96 | 4,976 |
| IGOV | 39.25▼ | -0.04 (-0.10%) | 39.37 | 38.87 | 17,600 |
| SSUS | 38.72▲ | +0.05 (+0.13%) | 38.82 | 38.65 | 37,700 |
| HMOP | 38.65▼ | -0.03 (-0.08%) | 38.76 | 38.6301 | 31,644 |
| AEMB | 38.58▲ | +0.015 (+0.04%) | 38.6417 | 38.58 | 1,556 |
| EWC | 38.62▲ | +0.03 (+0.08%) | 38.76 | 38.52 | 615,483 |
| XLRE | 38.52▼ | -0.24 (-0.62%) | 38.79 | 38.475 | 4,067,267 |
| TDVG | 38.44▼ | -0.12 (-0.31%) | 38.63 | 38.44 | 65,300 |
| NWN | 38.71▲ | +0.17 (+0.44%) | 38.98 | 38.43 | 231,068 |
| VEGI | 37.8338▼ | -0.0322 (-0.09%) | 37.9968 | 37.83 | 9,248 |
| XCCC | 37.90▲ | +0.03 (+0.08%) | 37.96 | 37.815 | 9,689 |
| XHYI | 37.72▲ | +0.015 (+0.04%) | 37.80 | 37.72 | 2,200 |
| GSEU | 37.665▼ | -0.0338 (-0.09%) | 37.665 | 37.665 | 0 |
| NTSI | 37.47▼ | -0.051 (-0.14%) | 37.5899 | 37.46 | 23,160 |
| XHYD | 37.42 | +0.00 (+0.00%) | 37.42 | 37.31 | 800 |
| XHYC | 37.185▲ | +0.004 (+0.01%) | 37.185 | 37.185 | 100 |
| PSCC | 37.01▼ | -0.20 (-0.54%) | 37.22 | 37.01 | 4,300 |
| WTMF | 37.02▲ | +0.07 (+0.19%) | 37.08 | 36.96 | 13,300 |
| XHYF | 36.947▲ | +0.002 (+0.01%) | 36.947 | 36.947 | 100 |
| ARVR | 36.8904▲ | +0.5384 (+1.48%) | 36.96 | 36.8904 | 729 |
| LVHD | 36.74▼ | -0.21 (-0.57%) | 36.92 | 36.738 | 17,500 |
| AOK | 36.76▲ | +0.03 (+0.08%) | 36.78 | 36.71 | 49,175 |
| SCHC | 36.71▲ | +0.03 (+0.08%) | 36.8151 | 36.68 | 348,466 |
| MGMT | 36.828▲ | +0.273 (+0.75%) | 36.87 | 36.64 | 7,700 |
| AMH | 36.74▼ | -0.03 (-0.08%) | 36.95 | 36.60 | 1,952,564 |
| FLSA | 36.5726▼ | -0.3537 (-0.96%) | 36.5726 | 36.5726 | 165 |
| SPDW | 36.57▲ | +0.04 (+0.11%) | 36.66 | 36.54 | 1,568,700 |
| LEMB | 36.52▼ | -0.0053 (-0.01%) | 36.58 | 36.49 | 22,057 |
| JULT | 36.50▲ | +0.025 (+0.07%) | 36.50 | 36.48 | 13,200 |
| HYFI | 36.49▲ | +0.0159 (+0.04%) | 36.52 | 36.47 | 10,908 |
| FNDF | 36.45▲ | +0.02 (+0.05%) | 36.57 | 36.44 | 739,547 |
| OCTT | 36.40▲ | +0.03 (+0.08%) | 36.43 | 36.40 | 1,200 |
| PHDG | 36.43▼ | -0.0004 (+0.00%) | 36.55 | 36.3806 | 3,481 |
| QDPL | 36.25▲ | +0.04 (+0.11%) | 36.33 | 36.21 | 38,532 |
| FNDC | 36.16▲ | +0.07 (+0.19%) | 36.2299 | 36.1001 | 109,946 |
| TPHD | 36.1001▼ | -0.1099 (-0.30%) | 36.2391 | 36.0706 | 14,824 |
| DWX | 35.87▲ | +0.02 (+0.06%) | 35.94 | 35.8122 | 30,167 |
| SIXH | 35.831▼ | -0.123 (-0.34%) | 36.09 | 35.81 | 4,900 |
| WOMN | 35.7683▲ | +0.0083 (+0.02%) | 35.8916 | 35.7683 | 1,268 |
| KHC | 35.78▼ | -0.22 (-0.61%) | 36.125 | 35.76 | 5,754,700 |
| DEEP | 35.5023▼ | -0.1237 (-0.35%) | 35.52 | 35.5023 | 1,209 |
| HYLB | 35.49▲ | +0.02 (+0.06%) | 35.50 | 35.45 | 1,653,905 |
| APRT | 35.326▲ | +0.053 (+0.15%) | 35.43 | 35.325 | 10,700 |
| INVH | 35.43▼ | -0.02 (-0.06%) | 35.635 | 35.31 | 1,446,589 |
| HUSV | 35.30▼ | -0.1923 (-0.54%) | 35.45 | 35.30 | 4,700 |
| FICS | 35.081▼ | -0.061 (-0.17%) | 35.19 | 35.07 | 10,400 |
| ALTL | 35.06▼ | -0.18 (-0.51%) | 35.25 | 35.06 | 53,243 |
| SIMS | 35.1439▲ | +0.0814 (+0.23%) | 35.25 | 35.00 | 1,561 |
| SIXL | 35.031▼ | -0.06 (-0.17%) | 35.15 | 34.97 | 2,400 |
| GSIE | 34.98▲ | +0.03 (+0.09%) | 35.07 | 34.97 | 197,500 |
| IQIN | 34.9304▲ | +0.0023 (+0.01%) | 35.09 | 34.93 | 4,052 |
| FLCA | 34.98▲ | +0.069 (+0.20%) | 35.06 | 34.909 | 7,300 |
| FVC | 35.01▲ | +0.42 (+1.21%) | 35.01 | 34.83 | 3,900 |
| LTC | 34.68▼ | -0.08 (-0.23%) | 34.91 | 34.64 | 204,329 |
| XHYH | 34.565 | +0.00 (+0.00%) | 34.565 | 34.565 | 100 |
| IRBO | 34.68▲ | +0.16 (+0.46%) | 34.70 | 34.52 | 76,800 |
| PHYL | 34.47▲ | +0.01 (+0.03%) | 34.48 | 34.41 | 16,164 |
| TINT | 34.3769▲ | +0.0468 (+0.14%) | 34.3769 | 34.3769 | 198 |
| RISR | 34.5006▲ | +0.5006 (+1.47%) | 34.89 | 34.35 | 6,448 |
| PBDC | 34.39▲ | +0.09 (+0.26%) | 34.40 | 34.31 | 38,900 |
| OCTW | 34.221▲ | +0.001 (+0.00%) | 34.28 | 34.216 | 15,400 |
| EDOW | 34.225▼ | -0.115 (-0.33%) | 34.50 | 34.21 | 74,195 |
| DFSI | 34.19▲ | +0.005 (+0.01%) | 34.30 | 34.19 | 16,200 |
| HSMV | 34.1696▼ | -0.0204 (-0.06%) | 34.23 | 34.14 | 1,578 |
| GREI | 33.9551▼ | -0.1489 (-0.44%) | 33.9551 | 33.9551 | 33 |
| FCVT | 34.07▲ | +0.10 (+0.29%) | 34.07 | 33.93 | 5,100 |
| FLMX | 34.03▼ | -0.009 (-0.03%) | 34.13 | 33.87 | 5,900 |
| QDIV | 33.87▼ | -0.16 (-0.47%) | 33.955 | 33.87 | 1,700 |
| BCD | 34.06▲ | +0.3855 (+1.14%) | 34.11 | 33.7907 | 28,752 |
| FLSW | 33.75▼ | -0.037 (-0.11%) | 33.83 | 33.75 | 2,900 |
| PSK | 33.815▼ | -0.005 (-0.01%) | 33.86 | 33.74 | 70,655 |
| ISCF | 33.70 | +0.00 (+0.00%) | 33.86 | 33.69 | 19,700 |
| PDN | 33.6531▲ | +0.0031 (+0.01%) | 33.7193 | 33.6301 | 10,043 |
| LCR | 33.63 | +0.00 (+0.00%) | 33.715 | 33.63 | 4,800 |
| CID | 33.61▼ | -0.03 (-0.09%) | 33.61 | 33.61 | 100 |
| JANT | 33.43▲ | +0.03 (+0.09%) | 33.50 | 33.42 | 6,000 |
| HTRB | 33.44▼ | -0.03 (-0.09%) | 33.47 | 33.42 | 109,300 |
| EUDG | 33.349▲ | +0.019 (+0.06%) | 33.389 | 33.34 | 8,361 |
| DIVD | 33.33▼ | -0.179 (-0.53%) | 33.39 | 33.33 | 100 |
| INFL | 33.40▲ | +0.0918 (+0.28%) | 33.42 | 33.235 | 47,779 |
| RINF | 33.25▲ | +0.1128 (+0.34%) | 33.25 | 33.19 | 2,658 |
| PUTW | 33.20▼ | -0.01 (-0.03%) | 33.27 | 33.15 | 22,800 |
| ADVE | 33.1483▼ | -0.0432 (-0.13%) | 33.1483 | 33.1483 | 0 |
| XHYT | 33.09▼ | -0.015 (-0.05%) | 33.09 | 33.09 | 100 |
| JULW | 33.017▼ | -0.003 (-0.01%) | 33.05 | 32.978 | 29,700 |
| DIVI | 32.99▼ | -0.04 (-0.12%) | 33.0899 | 32.97 | 114,175 |
| OAIM | 32.95▲ | +0.05 (+0.15%) | 33.02 | 32.927 | 9,700 |
| SQEW | 32.873▼ | -0.03 (-0.09%) | 33.00 | 32.873 | 2,600 |
| QPX | 32.86▲ | +0.133 (+0.41%) | 32.90 | 32.86 | 1,900 |
| GWX | 32.89▲ | +0.03 (+0.09%) | 32.96 | 32.79 | 19,548 |
| IVRS | 32.7324▲ | +0.0495 (+0.15%) | 32.7324 | 32.7324 | 31 |
| SCHQ | 32.59▼ | -0.08 (-0.24%) | 32.625 | 32.54 | 96,200 |
| RSPR | 32.5753▼ | -0.2214 (-0.68%) | 32.80 | 32.49 | 11,815 |
| SPIB | 32.48▼ | -0.01 (-0.03%) | 32.49 | 32.47 | 2,936,000 |
| HSCZ | 32.415▲ | +0.0946 (+0.29%) | 32.51 | 32.415 | 13,500 |
| DES | 32.41▼ | -0.09 (-0.28%) | 32.6525 | 32.38 | 81,108 |
| OCIO | 32.292▲ | +0.029 (+0.09%) | 32.46 | 32.292 | 2,200 |
| RSPS | 32.2783▼ | -0.2132 (-0.66%) | 32.51 | 32.265 | 21,603 |
| NTZG | 32.1963▼ | -0.0531 (-0.16%) | 32.1963 | 32.1963 | 13 |