Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| BUJA | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| ATEK | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 0 |
| BSR | 26.2857▼ | -0.0293 (-0.11%) | 26.2857 | 26.2857 | 0 |
| BTR | 23.5003▼ | -0.0163 (-0.07%) | 23.5003 | 23.5003 | 0 |
| NUSA | 22.64▼ | -0.024 (-0.11%) | 22.64 | 22.64 | 0 |
| SVA | 6.47 | +0.00 (+0.00%) | 6.47 | 6.47 | 0 |
| EMLD | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| AEAE | 11.19 | +0.00 (+0.00%) | 11.19 | 11.19 | 0 |
| QOMO | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| FEXD | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 0 |
| CLRC | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 0 |
| CNGL | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| KACL | 11.66 | +0.00 (+0.00%) | 11.66 | 11.66 | 0 |
| TMTC | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| TLGY | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 0 |
| MARX | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| MCAG | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| THCP | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| PORT | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| HAIA | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| AIB | 11.71 | +0.00 (+0.00%) | 11.71 | 11.71 | 0 |
| RHCB | 44.6223▼ | -0.1283 (-0.29%) | 44.6223 | 44.6223 | 0 |
| TCOA | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
| CDAQ | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| CCTS | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| PMGM | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| HUDA | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| KONG | 26.3792▼ | -0.0695 (-0.26%) | 26.3792 | 26.3792 | 0 |
| GHIX | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| ACAC | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| MSSA | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 0 |
| FORH | 22.279▼ | -0.3131 (-1.39%) | 22.279 | 22.279 | 0 |
| MSTI | 20.185▼ | -0.0111 (-0.05%) | 20.185 | 20.185 | 0 |
| GATE | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| TAP.A | 67.70 | +0.00 (+0.00%) | 67.70 | 67.70 | 0 |
| APXI | 11.45 | +0.00 (+0.00%) | 11.45 | 11.45 | 0 |
| AQU | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| GAMC | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| INAQ | 10.929 | +0.00 (+0.00%) | 10.929 | 10.929 | 0 |
| FTII | 11.14 | +0.00 (+0.00%) | 11.14 | 11.14 | 0 |
| ARYD | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 0 |
| SWSS | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| FFIU | 21.115▼ | -0.07 (-0.33%) | 21.115 | 21.115 | 1 |
| ACAB | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 1 |
| AFAR | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 1 |
| XHYC | 36.63 | +0.00 (+0.00%) | 36.63 | 36.63 | 1 |
| CBRG | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 1 |
| XFIX | 50.49▼ | -0.0849 (-0.17%) | 50.49 | 50.49 | 1 |
| DMYY | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 1 |
| NOVV | 11.80 | +0.00 (+0.00%) | 11.80 | 11.80 | 1 |
| JUNW | 27.80▼ | -0.0072 (-0.03%) | 27.80 | 27.80 | 1 |
| USVN | 46.6238▼ | -0.1362 (-0.29%) | 46.6238 | 46.6238 | 1 |
| USBF | 81.854▼ | -0.1957 (-0.24%) | 81.854 | 81.854 | 1 |
| KCGI | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 1 |
| BLEU | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 2 |
| SCRD | 40.2862▼ | -0.1006 (-0.25%) | 40.2862 | 40.2862 | 2 |
| ESHA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 2 |
| OCAX | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 2 |
| DUET | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 2 |
| UCRD | 20.455▼ | -0.05 (-0.24%) | 20.455 | 20.455 | 3 |
| FEIG | 39.8886▼ | -0.0693 (-0.17%) | 39.8886 | 39.8886 | 3 |
| GODN | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 4 |
| CVRD | 19.169▼ | -0.0661 (-0.34%) | 19.169 | 19.169 | 4 |
| MAQC | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 5 |
| XYLE | 25.5001▼ | -0.1383 (-0.54%) | 25.5001 | 25.5001 | 5 |
| QDRO | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 6 |
| UNIY | 47.62▼ | -0.06 (-0.13%) | 47.62 | 47.62 | 7 |
| CETF | 25.9252▼ | -0.0478 (-0.18%) | 25.9252 | 25.9252 | 7 |
| PAB | 40.8294▼ | -0.1239 (-0.30%) | 40.8294 | 40.8294 | 10 |
| OAIB | 22.675▼ | -0.2743 (-1.20%) | 22.675 | 22.675 | 12 |
| CLOE | 11.94 | +0.00 (+0.00%) | 11.94 | 11.94 | 12 |
| MITA | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 13 |
| SBND | 18.1136▼ | -0.0264 (-0.15%) | 18.1136 | 18.1136 | 13 |
| EVNT | 9.675▲ | +0.0101 (+0.10%) | 9.675 | 9.675 | 13 |
| CID | 31.27 | +0.00 (+0.00%) | 31.27 | 31.27 | 13 |
| FNVT | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 13 |
| WAVS | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 16 |
| FTAG | 24.8545▲ | +0.0745 (+0.30%) | 24.8545 | 24.8545 | 21 |
| PFTA | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 27 |
| SLAM | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 29 |
| XHYI | 37.2369▲ | +0.0019 (+0.01%) | 37.2369 | 37.2369 | 35 |
| ICCH | 15.9516 | +0.00 (+0.00%) | 15.9516 | 15.9516 | 37 |
| SPXB | 72.9209▼ | -0.1606 (-0.22%) | 72.9209 | 72.9209 | 37 |
| DBEH | 26.415▼ | -0.0272 (-0.10%) | 26.415 | 26.415 | 38 |
| RMGC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 39 |
| GDEF | 46.4753▼ | -0.053 (-0.11%) | 46.4753 | 46.4753 | 53 |
| SPAQ | 98.305▲ | +0.02 (+0.02%) | 98.305 | 98.305 | 63 |
| QLVE | 23.5471▲ | +0.0349 (+0.15%) | 23.5471 | 23.5471 | 65 |
| VEMY | 26.282▼ | -0.0072 (-0.03%) | 26.282 | 26.282 | 81 |
| CSLM | 11.13 | +0.00 (+0.00%) | 11.13 | 11.13 | 81 |
| XHYF | 36.41▲ | +0.015 (+0.04%) | 36.41 | 36.41 | 86 |
| VCXB | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 88 |
| HSPO | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 91 |
| IGTA | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 92 |
| LALT | 20.596▼ | -0.044 (-0.21%) | 20.596 | 20.596 | 93 |
| QYLE | 26.1078▼ | -0.2542 (-0.96%) | 26.1078 | 26.1078 | 99 |
| IRVH | 20.39▼ | -0.05 (-0.24%) | 20.39 | 20.39 | 100 |
| HYGI | 25.754▲ | +0.028 (+0.11%) | 25.754 | 25.754 | 100 |
| TRON | 11.45▼ | -0.035 (-0.30%) | 11.45 | 11.45 | 100 |
| CITE | 11.14▼ | -0.02 (-0.18%) | 11.14 | 11.14 | 100 |