Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| EASG | 32.07▲ | +0.0699 (+0.22%) | 32.1681 | 32.06 | 2,779 |
| CEFA | 32.02▲ | +0.0552 (+0.17%) | 32.31 | 31.99 | 351 |
| TRND | 31.7844▲ | +0.0447 (+0.14%) | 31.847 | 31.78 | 1,200 |
| JANW | 31.808▲ | +0.036 (+0.11%) | 31.85 | 31.775 | 22,100 |
| KNGZ | 31.72▲ | +0.02 (+0.06%) | 31.85 | 31.705 | 2,527 |
| TYLG | 31.76▲ | +0.146 (+0.46%) | 31.8488 | 31.70 | 2,079 |
| E | 31.70▼ | -0.98 (-3.00%) | 32.15 | 31.68 | 456,322 |
| ASET | 31.641▼ | -0.0234 (-0.07%) | 31.641 | 31.641 | 200 |
| IPG | 31.98▲ | +0.20 (+0.63%) | 31.995 | 31.62 | 2,523,927 |
| IDOG | 31.59▼ | -0.17 (-0.54%) | 31.79 | 31.59 | 16,293 |
| PFF | 31.66▲ | +0.03 (+0.09%) | 31.70 | 31.585 | 1,617,271 |
| IJAN | 31.51▼ | -0.303 (-0.95%) | 31.91 | 31.51 | 3,100 |
| HKND | 31.4887▼ | -0.0053 (-0.02%) | 31.56 | 31.4887 | 2,466 |
| XC | 31.3682▼ | -0.0578 (-0.18%) | 31.449 | 31.36 | 10,587 |
| BTI | 31.35▼ | -0.24 (-0.76%) | 31.59 | 31.35 | 2,991,551 |
| ESGN | 31.328▲ | +0.1067 (+0.34%) | 31.328 | 31.328 | 100 |
| XCEM | 31.53▼ | -0.07 (-0.22%) | 31.58 | 31.322 | 64,000 |
| MRSK | 31.3132▼ | -0.0368 (-0.12%) | 31.377 | 31.3132 | 4,755 |
| OVLH | 31.354▲ | +0.038 (+0.12%) | 31.53 | 31.30 | 3,000 |
| INKM | 31.25▼ | -0.0583 (-0.19%) | 31.29 | 31.25 | 6,900 |
| STXD | 31.209▲ | +0.043 (+0.14%) | 31.30 | 31.173 | 3,500 |
| MNA | 31.22▲ | +0.11 (+0.35%) | 31.275 | 31.15 | 32,285 |
| WWJD | 31.203▼ | -0.037 (-0.12%) | 31.269 | 31.14 | 48,500 |
| MFDX | 31.14▲ | +0.043 (+0.14%) | 31.20 | 31.13 | 20,700 |
| QAI | 31.04▲ | +0.04 (+0.13%) | 31.12 | 30.9801 | 57,283 |
| IDHQ | 31.13▲ | +0.19 (+0.61%) | 31.24 | 30.9744 | 64,280 |
| DIVZ | 30.9133▼ | -0.0337 (-0.11%) | 31.0327 | 30.88 | 14,170 |
| MART | 30.895▲ | +0.0257 (+0.08%) | 30.9899 | 30.8701 | 9,867 |
| ABEQ | 30.86▼ | -0.14 (-0.45%) | 30.99 | 30.86 | 5,400 |
| NVBT | 30.851▲ | +0.016 (+0.05%) | 30.851 | 30.851 | 0 |
| DFAI | 30.85▲ | +0.02 (+0.06%) | 30.95 | 30.845 | 638,900 |
| FLEE | 30.83▲ | +0.005 (+0.02%) | 30.90 | 30.83 | 1,300 |
| HART | 30.806▼ | -0.041 (-0.13%) | 30.89 | 30.806 | 500 |
| FLRN | 30.79▼ | -0.01 (-0.03%) | 30.81 | 30.79 | 413,034 |
| TY | 30.84▲ | +0.08 (+0.26%) | 30.91 | 30.76 | 17,900 |
| EUO | 30.78▲ | +0.095 (+0.31%) | 30.78 | 30.72 | 7,089 |
| MAYT | 30.7103▲ | +0.0151 (+0.05%) | 30.86 | 30.7015 | 23,852 |
| BSTP | 30.661▲ | +0.022 (+0.07%) | 30.696 | 30.64 | 14,500 |
| DECT | 30.5551▲ | +0.0201 (+0.07%) | 30.60 | 30.5529 | 3,535 |
| APRW | 30.59▲ | +0.06 (+0.20%) | 30.64 | 30.54 | 56,700 |
| INTF | 30.62▲ | +0.05 (+0.16%) | 30.67 | 30.54 | 55,500 |
| QYLG | 30.564▼ | -0.046 (-0.15%) | 30.64 | 30.48 | 12,100 |
| IQSI | 30.275 | +0.00 (+0.00%) | 30.35 | 30.275 | 5,700 |
| AGNG | 30.29▲ | +0.03 (+0.10%) | 30.33 | 30.24 | 1,016 |
| COM | 30.31▲ | +0.1722 (+0.57%) | 30.37 | 30.165 | 19,547 |
| WBIF | 30.0995▲ | +0.0092 (+0.03%) | 30.0995 | 30.093 | 956 |
| XYLG | 30.125▼ | -0.0785 (-0.26%) | 30.189 | 30.09 | 1,900 |
| SFLR | 30.18▲ | +0.02 (+0.07%) | 30.22 | 30.09 | 75,300 |
| OAEM | 30.14▼ | -0.0106 (-0.04%) | 30.16 | 30.06 | 12,200 |
| WEIX | 30.04▼ | -0.01 (-0.03%) | 30.04 | 30.04 | 100 |
| EJAN | 30.074▲ | +0.008 (+0.03%) | 30.08 | 29.98 | 4,700 |
| TBX | 29.9691▲ | +0.0591 (+0.20%) | 29.98 | 29.94 | 9,967 |
| CNP | 29.99▼ | -0.09 (-0.30%) | 30.19 | 29.93 | 4,211,787 |
| NDVG | 29.917▼ | -0.073 (-0.24%) | 30.02 | 29.917 | 486 |
| PPTY | 29.8813▼ | -0.1798 (-0.60%) | 30.04 | 29.8813 | 2,231 |
| ITDF | 29.90▲ | +0.0427 (+0.14%) | 29.96 | 29.88 | 8,676 |
| DVND | 29.856▼ | -0.036 (-0.12%) | 29.856 | 29.856 | 100 |
| NTSE | 29.8631▼ | -0.0969 (-0.32%) | 29.885 | 29.8489 | 1,760 |
| DEEF | 29.956▲ | +0.076 (+0.25%) | 30.10 | 29.835 | 36,000 |
| PSTP | 29.871▲ | +0.011 (+0.04%) | 29.93 | 29.81 | 11,500 |
| SIXO | 29.91▲ | +0.092 (+0.31%) | 29.92 | 29.78 | 195,700 |
| MEMX | 29.7565▲ | +0.0165 (+0.06%) | 29.7892 | 29.67 | 2,218 |
| SPSB | 29.66 | +0.00 (+0.00%) | 29.675 | 29.66 | 890,286 |
| JUNT | 29.6749▲ | +0.0099 (+0.03%) | 29.6749 | 29.66 | 5,000 |
| KEMX | 29.66▼ | -0.04 (-0.13%) | 29.66 | 29.59 | 3,775 |
| CGIE | 29.63▲ | +0.06 (+0.20%) | 29.7099 | 29.58 | 18,961 |
| ITDE | 29.5798▲ | +0.009 (+0.03%) | 29.655 | 29.579 | 6,347 |
| NVBW | 29.561▲ | +0.003 (+0.01%) | 29.561 | 29.561 | 100 |
| SSXU | 29.554▲ | +0.0305 (+0.10%) | 29.59 | 29.55 | 19,700 |
| PTIN | 29.59▲ | +0.04 (+0.14%) | 29.64 | 29.518 | 9,350 |
| HDMV | 29.54▼ | -0.0794 (-0.27%) | 29.605 | 29.51 | 1,700 |
| DVDN | 29.4411▼ | -0.2439 (-0.82%) | 29.4411 | 29.4411 | 8 |
| RSPC | 29.5352▲ | +0.1027 (+0.35%) | 29.56 | 29.427 | 6,234 |
| FLAU | 29.42▼ | -0.23 (-0.78%) | 29.56 | 29.42 | 2,200 |
| DECW | 29.3714▲ | +0.0164 (+0.06%) | 29.395 | 29.3519 | 3,274 |
| MOOD | 29.30▲ | +0.0828 (+0.28%) | 29.32 | 29.30 | 156 |
| CWI | 29.29▼ | -0.02 (-0.07%) | 29.369 | 29.265 | 407,998 |
| KMLM | 29.36▼ | -0.16 (-0.54%) | 29.77 | 29.255 | 70,200 |
| CGDG | 29.24▼ | -0.05 (-0.17%) | 29.34 | 29.22 | 130,543 |
| APCB | 29.19▼ | -0.01 (-0.03%) | 29.20 | 29.17 | 43,320 |
| IVLU | 29.17 | +0.00 (+0.00%) | 29.268 | 29.17 | 75,100 |
| STXE | 29.1072▼ | -0.1028 (-0.35%) | 29.1801 | 29.1072 | 4,218 |
| IBND | 29.08▼ | -0.055 (-0.19%) | 29.14 | 29.05 | 12,554 |
| MARW | 29.01▼ | -0.01 (-0.03%) | 29.11 | 29.00 | 10,975 |
| RLY | 29.0388▲ | +0.0588 (+0.20%) | 29.0856 | 28.985 | 45,444 |
| MEDX | 28.98▲ | +0.0762 (+0.26%) | 29.01 | 28.98 | 952 |
| INDE | 28.99▲ | +0.10 (+0.35%) | 29.0513 | 28.96 | 907 |
| VICE | 28.975▼ | -0.1602 (-0.55%) | 29.03 | 28.95 | 1,700 |
| LEXI | 28.945▲ | +0.069 (+0.24%) | 29.004 | 28.945 | 200 |
| WCEO | 28.9323▼ | -0.1417 (-0.49%) | 28.9323 | 28.9323 | 19 |
| SROI | 28.9125▲ | +0.0599 (+0.21%) | 28.915 | 28.9125 | 227 |
| IWIN | 28.906▲ | +0.189 (+0.66%) | 28.906 | 28.906 | 100 |
| ITDC | 28.8554▼ | -0.0052 (-0.02%) | 28.92 | 28.8554 | 1,616 |
| REYN | 29.31▲ | +0.40 (+1.38%) | 29.31 | 28.82 | 457,111 |
| IJUL | 28.8573▲ | +0.0373 (+0.13%) | 28.96 | 28.81 | 41,816 |
| SPTS | 28.80 | +0.00 (+0.00%) | 28.80 | 28.79 | 441,307 |
| TPYP | 28.91▲ | +0.1089 (+0.38%) | 28.94 | 28.78 | 11,600 |
| FMCX | 28.7753▲ | +0.0243 (+0.08%) | 28.8607 | 28.7753 | 252 |
| MAYW | 28.7581▲ | +0.0331 (+0.12%) | 28.8099 | 28.7549 | 5,430 |
| RODM | 28.71 | +0.00 (+0.00%) | 28.82 | 28.69 | 73,700 |