Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| MSFO | 21.17▼ | -0.08 (-0.38%) | 21.31 | 21.12 | 54,945 |
| BSJT | 21.15▼ | -0.01 (-0.05%) | 21.18 | 21.1161 | 9,511 |
| IBDV | 21.13▼ | -0.02 (-0.09%) | 21.19 | 21.11 | 185,539 |
| OAIA | 21.055▲ | +0.185 (+0.89%) | 21.055 | 21.055 | 695 |
| SSFI | 21.04▲ | +0.035 (+0.17%) | 21.11 | 21.04 | 47,660 |
| BSCO | 21.04 | +0.00 (+0.00%) | 21.04 | 21.03 | 602,345 |
| ECON | 21.10▼ | -0.0373 (-0.18%) | 21.10 | 21.0256 | 3,372 |
| PFLD | 21.03▼ | -0.06 (-0.28%) | 21.17 | 21.022 | 76,500 |
| FIDI | 21.06▲ | +0.02 (+0.10%) | 21.094 | 21.021 | 3,100 |
| TSLX | 21.03▼ | -0.01 (-0.05%) | 21.14 | 21.01 | 307,890 |
| FLCO | 21.02▲ | +0.0253 (+0.12%) | 21.0899 | 21.01 | 43,182 |
| NUHY | 20.998▲ | +0.0084 (+0.04%) | 21.035 | 20.98 | 21,400 |
| JHCB | 20.99▲ | +0.02 (+0.10%) | 21.03 | 20.97 | 12,307 |
| FLCB | 20.99▲ | +0.065 (+0.31%) | 21.029 | 20.961 | 237,400 |
| UCRD | 20.865▲ | +0.03 (+0.14%) | 20.865 | 20.865 | 1 |
| PFFA | 20.84▼ | -0.04 (-0.19%) | 20.95 | 20.82 | 212,424 |
| AGGH | 20.84▲ | +0.03 (+0.14%) | 20.9433 | 20.7957 | 115,959 |
| BTT | 20.89▲ | +0.14 (+0.67%) | 20.94 | 20.79 | 133,000 |
| ARCC | 20.80▼ | -0.09 (-0.43%) | 21.0399 | 20.775 | 3,489,530 |
| LGOV | 20.78▲ | +0.10 (+0.48%) | 20.8387 | 20.733 | 204,824 |
| SKM | 20.73▼ | -0.09 (-0.43%) | 20.93 | 20.72 | 404,460 |
| HNDL | 20.75▲ | +0.10 (+0.48%) | 20.77 | 20.68 | 69,200 |
| ESGB | 20.655▲ | +0.0241 (+0.12%) | 20.678 | 20.655 | 210 |
| EIDO | 20.71▼ | -0.28 (-1.33%) | 20.735 | 20.65 | 334,059 |
| FTCB | 20.635▲ | +0.045 (+0.22%) | 20.67 | 20.635 | 1,419 |
| NUAG | 20.5886▲ | +0.036 (+0.18%) | 20.61 | 20.5884 | 57,273 |
| FCEF | 20.65▲ | +0.0899 (+0.44%) | 20.72 | 20.58 | 9,175 |
| HERO | 20.60▼ | -0.07 (-0.34%) | 20.70 | 20.55 | 13,600 |
| COMB | 20.5442▼ | -0.0305 (-0.15%) | 20.59 | 20.51 | 12,108 |
| IHY | 20.5201▲ | +0.0152 (+0.07%) | 20.527 | 20.48 | 3,421 |
| DEED | 20.57▲ | +0.12 (+0.59%) | 20.58 | 20.47 | 39,837 |
| MUST | 20.48▼ | -0.02 (-0.10%) | 20.53 | 20.47 | 111,572 |
| BCI | 20.51▼ | -0.02 (-0.10%) | 20.54 | 20.47 | 254,223 |
| BSCP | 20.455▲ | +0.005 (+0.02%) | 20.46 | 20.44 | 1,048,600 |
| LALT | 20.46▼ | -0.01 (-0.05%) | 20.46 | 20.43 | 374 |
| IRVH | 20.42▼ | -0.04 (-0.20%) | 20.42 | 20.42 | 100 |
| FIG | 20.73▲ | +0.3216 (+1.58%) | 20.998 | 20.40 | 31,076 |
| CARY | 20.44▲ | +0.05 (+0.25%) | 20.49 | 20.38 | 45,047 |
| FIIG | 20.38▲ | +0.04 (+0.20%) | 20.435 | 20.35 | 86,276 |
| IG | 20.34▲ | +0.01 (+0.05%) | 20.37 | 20.33 | 26,031 |
| MSTI | 20.31 | +0.00 (+0.00%) | 20.31 | 20.31 | 0 |
| PXH | 20.35▼ | -0.10 (-0.49%) | 20.49 | 20.30 | 281,017 |
| PTBD | 20.28 | +0.00 (+0.00%) | 20.32 | 20.26 | 27,700 |
| PCY | 20.25▲ | +0.04 (+0.20%) | 20.3499 | 20.25 | 143,766 |
| OVB | 20.245▲ | +0.06 (+0.30%) | 20.306 | 20.24 | 1,200 |
| BUXX | 20.25▲ | +0.01 (+0.05%) | 20.28 | 20.2391 | 52,783 |
| FTQI | 20.30▲ | +0.03 (+0.15%) | 20.32 | 20.2357 | 82,344 |
| SPAX | 20.2353▼ | -0.0745 (-0.37%) | 20.2353 | 20.2353 | 225 |
| EBND | 20.21▲ | +0.01 (+0.05%) | 20.27 | 20.19 | 203,777 |
| IBDW | 20.18▲ | +0.01 (+0.05%) | 20.23 | 20.16 | 214,367 |
| MBSD | 20.181▲ | +0.061 (+0.30%) | 20.205 | 20.16 | 7,600 |
| PEY | 20.15▼ | -0.03 (-0.15%) | 20.30 | 20.15 | 214,644 |
| FLGV | 20.145▲ | +0.04 (+0.20%) | 20.1878 | 20.14 | 91,698 |
| MAGG | 20.1225▲ | +0.0313 (+0.16%) | 20.1225 | 20.1225 | 0 |
| FLN | 20.08▼ | -0.10 (-0.50%) | 20.13 | 20.07 | 3,603 |
| CLSM | 20.099▲ | +0.069 (+0.34%) | 20.13 | 20.07 | 9,601 |
| FUMB | 20.08▲ | +0.035 (+0.17%) | 20.08 | 20.04 | 43,553 |
| MFEM | 20.029▼ | -0.064 (-0.32%) | 20.07 | 20.01 | 10,500 |
| BSCW | 20.015▲ | +0.02 (+0.10%) | 20.08 | 20.00 | 93,400 |
| BSCS | 19.93▼ | -0.01 (-0.05%) | 19.975 | 19.93 | 358,038 |
| IVEG | 19.9304▲ | +0.3704 (+1.89%) | 19.9304 | 19.921 | 327 |
| MGOV | 19.88▲ | +0.04 (+0.20%) | 19.9194 | 19.88 | 2,104 |
| STXT | 19.89▲ | +0.02 (+0.10%) | 19.93 | 19.867 | 24,777 |
| VETZ | 19.8275▲ | +0.0725 (+0.37%) | 19.87 | 19.8275 | 252,022 |
| WBND | 19.865▲ | +0.07 (+0.35%) | 19.89 | 19.82 | 16,151 |
| FSMB | 19.79▲ | +0.01 (+0.05%) | 19.82 | 19.79 | 82,376 |
| FDUS | 19.85▼ | -0.08 (-0.40%) | 19.945 | 19.78 | 215,638 |
| IBTL | 19.79▲ | +0.04 (+0.20%) | 19.8299 | 19.78 | 29,144 |
| IFV | 19.68▼ | -0.07 (-0.35%) | 19.86 | 19.652 | 14,500 |
| PFFD | 19.66▼ | -0.07 (-0.35%) | 19.82 | 19.64 | 546,600 |
| CVRD | 19.6371▲ | +0.0685 (+0.35%) | 19.6371 | 19.6371 | 146 |
| MARB | 19.56▼ | -0.044 (-0.22%) | 19.67 | 19.56 | 26,600 |
| PGHY | 19.56▲ | +0.02 (+0.10%) | 19.6847 | 19.54 | 59,665 |
| CPII | 19.56▼ | -0.105 (-0.53%) | 19.58 | 19.54 | 7,000 |
| PSF | 19.44▲ | +0.01 (+0.05%) | 19.49 | 19.42 | 26,100 |
| FSK | 19.40▼ | -0.02 (-0.10%) | 19.51 | 19.40 | 1,031,840 |
| HTAB | 19.37▲ | +0.07 (+0.36%) | 19.39 | 19.3401 | 435,988 |
| EWK | 19.2947▲ | +0.2682 (+1.41%) | 19.30 | 19.2609 | 1,791 |
| JPI | 19.23▼ | -0.02 (-0.10%) | 19.34 | 19.23 | 29,000 |
| FIAX | 19.2301▲ | +0.0288 (+0.15%) | 19.2511 | 19.21 | 39,332 |
| BSCR | 19.23▲ | +0.005 (+0.03%) | 19.25 | 19.21 | 702,740 |
| BSCQ | 19.18▼ | -0.01 (-0.05%) | 19.20 | 19.18 | 1,364,649 |
| PTA | 19.25▲ | +0.01 (+0.05%) | 19.37 | 19.15 | 72,300 |
| EWS | 19.17▼ | -0.14 (-0.73%) | 19.27 | 19.1425 | 381,031 |
| OCSL | 19.18▼ | -0.02 (-0.10%) | 19.25 | 19.11 | 529,562 |
| RPAR | 19.10▲ | +0.0362 (+0.19%) | 19.20 | 19.10 | 104,700 |
| ISWN | 19.1504▲ | +0.0744 (+0.39%) | 19.21 | 19.09 | 3,772 |
| IBTK | 19.10▲ | +0.02 (+0.10%) | 19.14 | 19.09 | 56,233 |
| CII | 19.18▲ | +0.09 (+0.47%) | 19.23 | 19.06 | 73,600 |
| HYEM | 19.01▼ | -0.05 (-0.26%) | 19.05 | 19.01 | 159,675 |
| YLD | 18.98▼ | -0.0585 (-0.31%) | 19.08 | 18.98 | 21,548 |
| EEMD | 18.9423▲ | +0.057 (+0.30%) | 18.995 | 18.93 | 1,793 |
| XRMI | 18.942▼ | -0.008 (-0.04%) | 19.00 | 18.915 | 44,209 |
| EQC | 18.99▲ | +0.04 (+0.21%) | 19.035 | 18.905 | 640,341 |
| FSIG | 18.73▲ | +0.02 (+0.11%) | 18.74 | 18.70 | 729,700 |
| FFA | 18.71▲ | +0.05 (+0.27%) | 18.80 | 18.68 | 9,300 |
| KMI | 18.77▲ | +0.16 (+0.86%) | 18.90 | 18.67 | 11,863,923 |
| LDSF | 18.6649▲ | +0.0249 (+0.13%) | 18.68 | 18.65 | 96,568 |
| PQDI | 18.625▲ | +0.02 (+0.11%) | 18.625 | 18.625 | 74 |
| IVOL | 18.51▼ | -0.08 (-0.43%) | 18.57 | 18.50 | 147,297 |