Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Apr 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.115▲ | +0.024 (+0.10%) | 25.15 | 25.07 | 31,000 |
| AACT | 10.61 | +0.00 (+0.00%) | 10.62 | 10.61 | 24,185 |
| AAXJ | 66.37▼ | -0.42 (-0.63%) | 67.18 | 66.24 | 661,900 |
| ABEQ | 29.355▼ | -0.077 (-0.26%) | 29.44 | 29.28 | 2,800 |
| ACAB | 10.77▼ | -0.034 (-0.31%) | 10.77 | 10.77 | 5,208 |
| ACAC | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| ACBA | 12.15▲ | +0.0004 (+0.00%) | 12.15 | 12.12 | 626 |
| AEAE | 11.19▼ | -0.27 (-2.36%) | 11.20 | 11.19 | 395 |
| AEL | 55.12▲ | +0.02 (+0.04%) | 55.29 | 55.02 | 642,387 |
| AEMB | 37.715▼ | -0.515 (-1.35%) | 37.84 | 37.715 | 4,128 |
| AFAR | 11.14▲ | +0.04 (+0.36%) | 11.36 | 11.11 | 28,132 |
| AFL | 80.27▼ | -0.01 (-0.01%) | 81.52 | 80.01 | 2,437,394 |
| AGG | 95.38▼ | -0.58 (-0.60%) | 95.53 | 95.21 | 11,373,300 |
| AGGH | 20.50▼ | -0.265 (-1.28%) | 20.70 | 20.41 | 112,700 |
| AGGY | 42.35▼ | -0.28 (-0.66%) | 42.45 | 42.30 | 112,395 |
| AGIH | 24.10▼ | -0.1376 (-0.57%) | 24.10 | 24.10 | 100 |
| AGRH | 25.845▼ | -0.02 (-0.08%) | 25.845 | 25.845 | 0 |
| AGZ | 106.62▼ | -0.20 (-0.19%) | 106.80 | 106.57 | 21,500 |
| AGZD | 22.17▼ | -0.05 (-0.23%) | 22.24 | 22.10 | 128,300 |
| AHYB | 44.615▼ | -0.20 (-0.45%) | 44.66 | 44.615 | 3,800 |
| AIB | 11.71▼ | -0.14 (-1.18%) | 11.71 | 11.71 | 102 |
| AIVI | 39.68▼ | -0.10 (-0.25%) | 40.03 | 39.60 | 2,500 |
| ALCY | 10.62▲ | +0.01 (+0.09%) | 10.62 | 10.605 | 17,660 |
| ALSA | 11.34 | +0.00 (+0.00%) | 11.34 | 11.33 | 4,234 |
| ALTL | 33.42▼ | -0.14 (-0.42%) | 33.86 | 33.3625 | 69,740 |
| ALTY | 11.05▼ | -0.19 (-1.69%) | 11.20 | 11.041 | 28,272 |
| AMED | 91.35▼ | -0.55 (-0.60%) | 92.00 | 90.83 | 214,364 |
| ANGL | 28.34▼ | -0.23 (-0.81%) | 28.57 | 28.3001 | 827,035 |
| AOGO | 10.90▼ | -0.02 (-0.18%) | 10.90 | 10.90 | 265 |
| AOK | 35.84▼ | -0.23 (-0.64%) | 36.06 | 35.81 | 207,700 |
| AOM | 41.44▼ | -0.29 (-0.69%) | 41.78 | 41.36 | 321,000 |
| APCA | 11.387▲ | +0.057 (+0.50%) | 11.387 | 11.387 | 1,015 |
| APCB | 28.7919▼ | -0.1767 (-0.61%) | 28.81 | 28.7801 | 44,018 |
| APMU | 24.645▲ | +0.005 (+0.02%) | 24.65 | 24.60 | 29,834 |
| APRW | 29.75▼ | -0.169 (-0.56%) | 30.09 | 29.73 | 69,600 |
| APXI | 11.44 | +0.00 (+0.00%) | 11.44 | 11.44 | 0 |
| AQU | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 1,115 |
| ARB | 26.76▼ | -0.14 (-0.52%) | 26.8912 | 26.76 | 38,348 |
| ARCC | 20.24▼ | -0.04 (-0.20%) | 20.50 | 20.145 | 2,728,902 |
| ARP | 26.93▼ | -0.022 (-0.08%) | 26.95 | 26.83 | 1,400 |
| ARYD | 11.35▲ | +0.05 (+0.44%) | 11.35 | 11.29 | 5,556 |
| ASCB | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 0 |
| ASEA | 14.66▼ | -0.03 (-0.20%) | 14.76 | 14.61 | 14,576 |
| ATEK | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 26 |
| ATMC | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 215 |
| ATMV | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
| ATO | 113.06▼ | -0.93 (-0.82%) | 115.21 | 112.575 | 904,239 |
| AUGW | 26.81▼ | -0.1553 (-0.58%) | 27.02 | 26.80 | 9,644 |
| AVHI | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| AVIG | 40.115▼ | -0.295 (-0.73%) | 40.18 | 40.07 | 48,500 |
| AVMU | 46.11▼ | -0.08 (-0.17%) | 46.174 | 46.09 | 9,800 |
| AVSF | 45.78▼ | -0.09 (-0.20%) | 45.81 | 45.77 | 23,200 |
| BAB | 25.92▼ | -0.16 (-0.61%) | 26.01 | 25.84 | 720,200 |
| BACA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.36 | 2,085 |
| BBAG | 44.63▼ | -0.305 (-0.68%) | 44.71 | 44.58 | 93,307 |
| BBCB | 44.1103▼ | -0.4083 (-0.92%) | 44.20 | 44.1103 | 729 |
| BCD | 32.7095▲ | +0.1653 (+0.51%) | 32.7299 | 32.393 | 42,795 |
| BCI | 20.56▲ | +0.11 (+0.54%) | 20.56 | 20.3251 | 193,534 |
| BCSA | 11.14▲ | +0.005 (+0.04%) | 11.15 | 11.13 | 44,570 |
| BCSF | 15.58▼ | -0.13 (-0.83%) | 15.88 | 15.57 | 283,950 |
| BCX | 9.05▼ | -0.13 (-1.42%) | 9.28 | 9.03 | 389,300 |
| BDGS | 27.55▼ | -0.04 (-0.14%) | 27.71 | 27.55 | 96,017 |
| BDX | 234.72▼ | -0.45 (-0.19%) | 238.065 | 234.63 | 872,266 |
| BFIX | 23.25▲ | +0.051 (+0.22%) | 23.25 | 23.18 | 700 |
| BGB | 11.71▲ | +0.04 (+0.34%) | 11.76 | 11.61 | 599,000 |
| BGR | 13.23▼ | -0.08 (-0.60%) | 13.40 | 13.22 | 46,900 |
| BGRN | 45.95▼ | -0.2397 (-0.52%) | 45.9958 | 45.8791 | 70,475 |
| BGX | 12.11▼ | -0.13 (-1.06%) | 12.30 | 12.11 | 45,569 |
| BHAC | 10.51▲ | +0.01 (+0.10%) | 10.52 | 10.50 | 29,338 |
| BIL | 91.60▲ | +0.02 (+0.02%) | 91.60 | 91.59 | 7,376,723 |
| BILS | 99.175▲ | +0.015 (+0.02%) | 99.18 | 99.17 | 330,100 |
| BILZ | 100.92▲ | +0.01 (+0.01%) | 100.92 | 100.89 | 45,594 |
| BINC | 51.74▼ | -0.12 (-0.23%) | 51.80 | 51.66 | 457,076 |
| BITE | 10.75▼ | -0.05 (-0.46%) | 10.75 | 10.66 | 5,683 |
| BIV | 73.34▼ | -0.48 (-0.65%) | 73.49 | 73.1858 | 1,564,919 |
| BKAG | 40.76▼ | -0.28 (-0.68%) | 40.83 | 40.695 | 109,300 |
| BKF | 33.70▼ | -0.14 (-0.41%) | 33.95 | 33.69 | 3,600 |
| BKHY | 46.58▼ | -0.24 (-0.51%) | 46.849 | 46.52 | 22,500 |
| BKLN | 21.08 | +0.00 (+0.00%) | 21.1385 | 21.08 | 14,382,805 |
| BKUI | 49.45▲ | +0.015 (+0.03%) | 49.45 | 49.44 | 3,132 |
| BLAC | 10.695▼ | -0.005 (-0.05%) | 10.695 | 10.69 | 2,113 |
| BLEU | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| BLUA | 10.98▲ | +0.01 (+0.09%) | 10.98 | 10.98 | 72,641 |
| BMN | 23.8978▼ | -0.0622 (-0.26%) | 24.06 | 23.846 | 18,317 |
| BND | 70.73▼ | -0.47 (-0.66%) | 70.8598 | 70.63 | 8,077,213 |
| BNDC | 21.4853▼ | -0.1557 (-0.72%) | 21.50 | 21.465 | 21,467 |
| BNDD | 14.665▼ | -0.223 (-1.50%) | 14.85 | 14.648 | 10,453 |
| BNDI | 46.303▼ | -0.317 (-0.68%) | 46.54 | 46.303 | 2,400 |
| BNDW | 67.34▼ | -0.38 (-0.56%) | 67.47 | 67.29 | 73,218 |
| BNDX | 48.68▼ | -0.20 (-0.41%) | 48.72 | 48.63 | 2,859,800 |
| BNIX | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| BOCN | 11.10 | +0.00 (+0.00%) | 11.115 | 11.10 | 4,815 |
| BOND | 89.28▼ | -0.47 (-0.52%) | 89.48 | 89.13 | 142,249 |
| BOWN | 10.45▼ | -0.01 (-0.10%) | 10.45 | 10.45 | 4,238 |
| BRAC | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 316 |
| BREZ | 11.50▼ | -0.0892 (-0.77%) | 11.70 | 11.36 | 4,680 |
| BRKH | 10.89▼ | -0.11 (-1.00%) | 10.89 | 10.89 | 498 |
| BRW | 7.05▼ | -0.12 (-1.67%) | 7.19 | 7.02 | 331,700 |
| BSCO | 21.015 | +0.00 (+0.00%) | 21.02 | 21.01 | 1,152,299 |
| BSCP | 20.43▼ | -0.01 (-0.05%) | 20.435 | 20.42 | 402,089 |