Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| AHYB | 45.3109▲ | +0.0258 (+0.06%) | 45.32 | 45.29 | 3,385 |
| HYXF | 45.34▲ | +0.02 (+0.04%) | 45.35 | 45.26 | 2,300 |
| MINO | 45.26▼ | -0.03 (-0.07%) | 45.4096 | 45.26 | 10,214 |
| JPSE | 45.29▲ | +0.09 (+0.20%) | 45.56 | 45.25 | 26,258 |
| DBND | 45.20▼ | -0.05 (-0.11%) | 45.22 | 45.19 | 25,400 |
| ENZL | 45.19▼ | -0.70 (-1.53%) | 45.4338 | 45.18 | 9,438 |
| BBAG | 45.23▼ | -0.05 (-0.11%) | 45.27 | 45.16 | 59,910 |
| GIGB | 45.19▼ | -0.03 (-0.07%) | 45.20 | 45.14 | 24,500 |
| SIHY | 45.1268▲ | +0.0307 (+0.07%) | 45.16 | 45.12 | 1,380 |
| SPHD | 45.18▼ | -0.25 (-0.55%) | 45.3266 | 45.105 | 391,075 |
| SSLY | 45.08▼ | -0.068 (-0.15%) | 45.08 | 45.08 | 100 |
| IUSB | 45.06▼ | -0.05 (-0.11%) | 45.09 | 45.0436 | 1,498,442 |
| VMBS | 45.06▼ | -0.09 (-0.20%) | 45.12 | 45.04 | 823,700 |
| EPP | 44.99▼ | -0.27 (-0.60%) | 45.155 | 44.97 | 91,841 |
| VSMV | 44.94▼ | -0.06 (-0.13%) | 45.08 | 44.9102 | 4,044 |
| IQSU | 44.962▲ | +0.052 (+0.12%) | 45.09 | 44.89 | 16,000 |
| FBND | 44.90▼ | -0.06 (-0.13%) | 44.975 | 44.86 | 1,642,284 |
| BBCB | 44.80▼ | -0.039 (-0.09%) | 44.91 | 44.80 | 4,758 |
| UTWY | 44.7987▼ | -0.0813 (-0.18%) | 44.7987 | 44.7987 | 130 |
| JMBS | 44.38▼ | -0.06 (-0.14%) | 44.42 | 44.36 | 152,543 |
| XSLV | 44.2449▼ | -0.2184 (-0.49%) | 44.58 | 44.2449 | 15,582 |
| SHYL | 44.1691▲ | +0.0181 (+0.04%) | 44.1925 | 44.13 | 13,609 |
| SCHI | 44.02▼ | -0.02 (-0.05%) | 44.04 | 43.99 | 284,200 |
| GHYB | 43.99▼ | -0.002 (+0.00%) | 43.99 | 43.96 | 16,500 |
| NJR | 44.51▲ | +0.40 (+0.91%) | 44.52 | 43.84 | 366,548 |
| HISF | 43.8048▼ | -0.0252 (-0.06%) | 43.8048 | 43.78 | 288 |
| GAL | 43.7879▲ | +0.0179 (+0.04%) | 43.88 | 43.77 | 35,562 |
| CIL | 43.761▲ | +0.0296 (+0.07%) | 43.761 | 43.761 | 200 |
| ROBT | 43.96▲ | +0.23 (+0.53%) | 43.96 | 43.73 | 36,300 |
| JPRE | 43.6818▼ | -0.1937 (-0.44%) | 44.00 | 43.68 | 49,240 |
| UTHY | 43.3907▼ | -0.1193 (-0.27%) | 43.4399 | 43.38 | 6,422 |
| UTEN | 43.14▼ | -0.085 (-0.20%) | 43.188 | 43.13 | 21,400 |
| FDTS | 43.1255▲ | +0.183 (+0.43%) | 43.1255 | 43.1255 | 9 |
| MUSI | 43.12▲ | +0.0322 (+0.07%) | 43.12 | 43.09 | 23,222 |
| SIFI | 43.0815▼ | -0.0056 (-0.01%) | 43.0815 | 43.0815 | 3 |
| VBND | 43.151▼ | -0.034 (-0.08%) | 43.22 | 43.07 | 4,200 |
| FIXD | 42.97▼ | -0.05 (-0.12%) | 43.00 | 42.95 | 743,249 |
| MTGP | 42.986▼ | -0.089 (-0.21%) | 43.09 | 42.931 | 3,300 |
| AGGY | 42.935▼ | -0.025 (-0.06%) | 42.96 | 42.925 | 34,000 |
| GNMA | 42.895▼ | -0.115 (-0.27%) | 43.0398 | 42.89 | 6,448 |
| PFM | 42.8735▼ | -0.1407 (-0.33%) | 43.1041 | 42.8735 | 19,848 |
| DTEC | 42.8963▲ | +0.1725 (+0.40%) | 42.9475 | 42.79 | 1,199 |
| VNQI | 42.80▼ | -0.26 (-0.60%) | 43.0261 | 42.79 | 100,427 |
| SOR | 43.32▲ | +0.23 (+0.53%) | 43.49 | 42.75 | 15,200 |
| AOM | 42.74▼ | -0.03 (-0.07%) | 42.7989 | 42.71 | 108,669 |
| VERS | 42.566▲ | +0.448 (+1.06%) | 42.57 | 42.566 | 400 |
| RGR | 42.41▼ | -0.64 (-1.49%) | 43.095 | 42.41 | 122,806 |
| EFAX | 42.32▲ | +0.033 (+0.08%) | 42.436 | 42.32 | 6,000 |
| FVD | 42.32▼ | -0.11 (-0.26%) | 42.48 | 42.3075 | 607,065 |
| EUSB | 42.27▼ | -0.04 (-0.09%) | 42.435 | 42.26 | 10,358 |
| IMTB | 42.2952▼ | -0.0448 (-0.11%) | 42.35 | 42.25 | 14,811 |
| EWQ | 42.25 | +0.00 (+0.00%) | 42.3901 | 42.24 | 74,014 |
| FIGB | 42.33▲ | +0.01 (+0.02%) | 42.45 | 42.20 | 35,641 |
| SHYG | 42.25▲ | +0.02 (+0.05%) | 42.25 | 42.20 | 1,134,942 |
| AIVI | 42.0368▼ | -0.1265 (-0.30%) | 42.21 | 42.0368 | 450 |
| RWO | 42.1399▼ | -0.2101 (-0.50%) | 42.4046 | 42.0212 | 43,978 |
| SRLN | 42.02▲ | +0.02 (+0.05%) | 42.0398 | 42.01 | 2,904,538 |
| NNN | 42.14▼ | -0.42 (-0.99%) | 42.59 | 41.98 | 845,065 |
| KSA | 42.03▼ | -0.52 (-1.22%) | 42.08 | 41.97 | 298,768 |
| TAGG | 41.92▼ | -0.0149 (-0.04%) | 41.93 | 41.885 | 855 |
| BJK | 42.61▲ | +0.89 (+2.13%) | 42.61 | 41.8524 | 3,467 |
| FSEC | 41.8079▼ | -0.1021 (-0.24%) | 41.8079 | 41.8079 | 3 |
| UST | 41.8196▼ | -0.2004 (-0.48%) | 41.87 | 41.72 | 59,704 |
| AVRE | 41.7033▼ | -0.3467 (-0.82%) | 42.01 | 41.70 | 115,110 |
| DFCF | 41.57▼ | -0.05 (-0.12%) | 41.605 | 41.56 | 393,341 |
| BATRA | 41.53▼ | -0.49 (-1.17%) | 42.1291 | 41.53 | 46,345 |
| PAB | 41.4266▼ | -0.0518 (-0.12%) | 41.4266 | 41.4266 | 2 |
| VEGA | 41.56▲ | +0.025 (+0.06%) | 41.56 | 41.31 | 10,563 |
| BKAG | 41.28▼ | -0.045 (-0.11%) | 41.30 | 41.25 | 50,300 |
| SHUS | 41.25▼ | -0.04 (-0.10%) | 41.25 | 41.25 | 100 |
| ROSC | 41.197▼ | -0.0905 (-0.22%) | 41.197 | 41.197 | 100 |
| DTH | 41.0437▼ | -0.1663 (-0.40%) | 41.22 | 41.0437 | 8,667 |
| PTRB | 41.051▼ | -0.034 (-0.08%) | 41.084 | 41.033 | 16,100 |
| DFIP | 41.03▼ | -0.02 (-0.05%) | 41.055 | 41.0065 | 57,426 |
| FGM | 40.7513▼ | -0.0591 (-0.14%) | 40.7513 | 40.7513 | 66 |
| HYLS | 40.79▲ | +0.02 (+0.05%) | 40.81 | 40.75 | 124,100 |
| XRLX | 40.6934▲ | +0.1078 (+0.27%) | 40.74 | 40.6934 | 409 |
| AVIG | 40.70▼ | -0.015 (-0.04%) | 40.718 | 40.66 | 72,700 |
| HYUP | 40.6723▼ | -0.0535 (-0.13%) | 40.7399 | 40.64 | 1,666 |
| FTS | 40.84▲ | +0.07 (+0.17%) | 40.965 | 40.63 | 909,469 |
| GCOR | 40.62▼ | -0.0551 (-0.14%) | 40.66 | 40.61 | 26,796 |
| SQLV | 40.60▲ | +0.0119 (+0.03%) | 40.7299 | 40.60 | 14,652 |
| FEIG | 40.5887▼ | -0.0301 (-0.07%) | 40.5887 | 40.5887 | 101 |
| HYGV | 40.635▼ | -0.005 (-0.01%) | 40.635 | 40.57 | 104,727 |
| ULST | 40.43▲ | +0.01 (+0.02%) | 40.4341 | 40.41 | 70,367 |
| IQLT | 40.28▲ | +0.06 (+0.15%) | 40.40 | 40.25 | 859,500 |
| SUPL | 40.1154▼ | -0.1166 (-0.29%) | 40.1154 | 40.1154 | 71 |
| BME | 40.29▲ | +0.14 (+0.35%) | 40.46 | 40.10 | 35,600 |
| TOTR | 40.025▼ | -0.03 (-0.07%) | 40.025 | 40.012 | 1,234 |
| XYLD | 40.05▼ | -0.26 (-0.65%) | 40.08 | 40.01 | 260,800 |
| XBB | 39.985▼ | -0.01 (-0.03%) | 39.985 | 39.985 | 114 |
| FE | 40.06▲ | +0.02 (+0.05%) | 40.09 | 39.88 | 1,579,377 |
| DNL | 39.97▲ | +0.0559 (+0.14%) | 40.0699 | 39.862 | 35,826 |
| SCHF | 39.75▲ | +0.03 (+0.08%) | 39.8551 | 39.7237 | 2,006,560 |
| WIP | 39.71▲ | +0.02 (+0.05%) | 39.79 | 39.70 | 41,761 |
| TOTL | 39.50▼ | -0.04 (-0.10%) | 39.53 | 39.49 | 276,182 |
| CHT | 39.25▲ | +0.09 (+0.23%) | 39.345 | 39.16 | 30,661 |
| XB | 39.155▼ | -0.03 (-0.08%) | 39.25 | 39.155 | 468 |
| XHYE | 39.12▲ | +0.01 (+0.03%) | 39.12 | 39.11 | 400 |
| DIVO | 39.06▼ | -0.21 (-0.53%) | 39.3525 | 39.06 | 284,317 |