Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| MIN | 2.57 | +0.00 (+0.00%) | 2.59 | 2.56 | 355,800 |
| MGF | 3.08▲ | +0.02 (+0.65%) | 3.11 | 3.06 | 49,500 |
| PIM | 3.10▲ | +0.03 (+0.98%) | 3.12 | 3.08 | 55,100 |
| OXSQ | 3.13▲ | +0.03 (+0.97%) | 3.15 | 3.10 | 146,406 |
| PPT | 3.46▲ | +0.03 (+0.87%) | 3.46 | 3.42 | 170,300 |
| HIO | 3.74▲ | +0.02 (+0.54%) | 3.77 | 3.72 | 404,000 |
| CNSL | 4.27▼ | -0.01 (-0.23%) | 4.295 | 4.27 | 984,215 |
| MMT | 4.46▲ | +0.01 (+0.22%) | 4.47 | 4.44 | 57,000 |
| EDD | 4.49 | +0.00 (+0.00%) | 4.53 | 4.47 | 151,900 |
| TSI | 4.60▲ | +0.01 (+0.22%) | 4.63 | 4.58 | 44,700 |
| IGD | 5.01▲ | +0.01 (+0.20%) | 5.01 | 5.00 | 87,400 |
| FSCO | 5.88▲ | +0.09 (+1.55%) | 5.88 | 5.83 | 503,567 |
| FTF | 6.14▲ | +0.04 (+0.66%) | 6.14 | 6.10 | 69,200 |
| FT | 6.44▲ | +0.07 (+1.10%) | 6.46 | 6.37 | 45,600 |
| SVA | 6.47 | +0.00 (+0.00%) | 6.47 | 6.47 | 0 |
| MCN | 6.97▼ | -0.02 (-0.29%) | 7.04 | 6.95 | 45,400 |
| MRCC | 7.03▼ | -0.10 (-1.40%) | 7.148 | 7.01 | 103,791 |
| BRW | 7.15▲ | +0.04 (+0.56%) | 7.15 | 7.09 | 68,600 |
| CCIF | 7.75▼ | -0.11 (-1.40%) | 7.80 | 7.74 | 60,084 |
| SBI | 7.77 | +0.00 (+0.00%) | 7.80 | 7.74 | 63,274 |
| GDL | 7.81 | +0.00 (+0.00%) | 7.83 | 7.79 | 5,400 |
| WIA | 7.92▲ | +0.03 (+0.38%) | 7.94 | 7.92 | 14,000 |
| HLN | 8.11▲ | +0.01 (+0.12%) | 8.12 | 8.04 | 3,621,088 |
| NNY | 8.21▲ | +0.01 (+0.12%) | 8.23 | 8.20 | 42,700 |
| WIW | 8.44▲ | +0.04 (+0.48%) | 8.46 | 8.41 | 173,300 |
| NUV | 8.49▲ | +0.02 (+0.24%) | 8.50 | 8.47 | 282,900 |
| ERC | 8.80▲ | +0.01 (+0.11%) | 8.83 | 8.78 | 115,835 |
| CBH | 8.81▼ | -0.016 (-0.18%) | 8.88 | 8.80 | 41,600 |
| NIM | 8.86 | +0.00 (+0.00%) | 8.97 | 8.86 | 12,500 |
| BCX | 9.06▲ | +0.05 (+0.55%) | 9.13 | 9.00 | 175,700 |
| EGF | 9.09 | +0.00 (+0.00%) | 9.09 | 9.09 | 200 |
| NMI | 9.18▲ | +0.04 (+0.44%) | 9.18 | 9.14 | 7,000 |
| NSTS | 9.572▼ | -0.018 (-0.19%) | 9.572 | 9.56 | 1,130 |
| HEQ | 9.73▼ | -0.07 (-0.71%) | 9.84 | 9.57 | 190,400 |
| EVNT | 9.6649▼ | -0.0216 (-0.22%) | 9.6649 | 9.6649 | 3 |
| RMGC | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 163 |
| FCT | 10.25▲ | +0.05 (+0.49%) | 10.31 | 10.23 | 148,300 |
| EVG | 10.37▲ | +0.04 (+0.39%) | 10.41 | 10.33 | 31,800 |
| BACA | 10.39▼ | -0.01 (-0.10%) | 10.40 | 10.35 | 2,988 |
| NNAG | 10.36▲ | +0.01 (+0.10%) | 10.37 | 10.35 | 11,650 |
| ESHA | 10.38▲ | +0.03 (+0.29%) | 10.38 | 10.38 | 589 |
| PGSS | 10.60▼ | -0.80 (-7.02%) | 11.40 | 10.39 | 18,755 |
| BOWN | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 2,652 |
| HCVI | 10.49▲ | +0.03 (+0.29%) | 10.49 | 10.46 | 97,393 |
| KVAC | 10.4801▼ | -0.0099 (-0.09%) | 10.50 | 10.4801 | 7,026 |
| GATE | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| NETD | 10.49 | +0.00 (+0.00%) | 10.50 | 10.49 | 9,642 |
| SBXC | 10.53▼ | -0.02 (-0.19%) | 10.53 | 10.51 | 281,499 |
| BHAC | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 3 |
| IPXX | 10.52▲ | +0.0073 (+0.07%) | 10.54 | 10.52 | 50,750 |
| THCP | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 42 |
| CETU | 10.56▲ | +0.04 (+0.38%) | 10.61 | 10.54 | 601 |
| CNDA | 10.54▼ | -0.005 (-0.05%) | 10.55 | 10.54 | 15,308 |
| GHIX | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| BUJA | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| CONX | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 499 |
| ALCY | 10.62 | +0.00 (+0.00%) | 10.62 | 10.60 | 29,544 |
| EMLD | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 34 |
| AACT | 10.61▲ | +0.01 (+0.09%) | 10.62 | 10.61 | 117,053 |
| KROP | 10.6109▲ | +0.0509 (+0.48%) | 10.6318 | 10.6109 | 2,617 |
| IRAA | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 100 |
| DIST | 10.68▼ | -0.09 (-0.84%) | 10.76 | 10.62 | 1,317,207 |
| DTF | 10.66▲ | +0.02 (+0.19%) | 10.72 | 10.66 | 4,200 |
| HUDA | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| CVII | 10.69▼ | -0.03 (-0.28%) | 10.74 | 10.69 | 125,678 |
| MCAG | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| BLEU | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 2,893 |
| BLAC | 10.69▼ | -0.01 (-0.09%) | 10.69 | 10.69 | 18,041 |
| DMYY | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 25,127 |
| MARX | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| GODN | 10.70▲ | +0.02 (+0.19%) | 10.70 | 10.70 | 507 |
| BITE | 10.70▼ | -0.05 (-0.47%) | 10.80 | 10.70 | 48,992 |
| OSI | 10.71 | +0.00 (+0.00%) | 10.75 | 10.71 | 359 |
| TBMC | 10.7203▼ | -0.0097 (-0.09%) | 10.73 | 10.715 | 176,128 |
| TWLV | 10.72▼ | -0.02 (-0.19%) | 10.75 | 10.72 | 5,861 |
| GAMC | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| WAVS | 10.73▲ | +0.04 (+0.37%) | 10.73 | 10.73 | 352 |
| CDAQ | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| OAKU | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 1,054 |
| SCRM | 10.78▲ | +0.02 (+0.19%) | 10.80 | 10.75 | 722,915 |
| ROCL | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 3,382 |
| PFTA | 10.77▲ | +0.03 (+0.28%) | 10.77 | 10.77 | 1,874 |
| ACAB | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 15,003 |
| GLST | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 32 |
| NPAB | 10.78▲ | +0.0102 (+0.09%) | 10.78 | 10.77 | 5,232 |
| TRTL | 10.79▲ | +0.01 (+0.09%) | 10.79 | 10.78 | 37,063 |
| JHS | 10.81▲ | +0.07 (+0.65%) | 10.92 | 10.78 | 28,000 |
| PORT | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| PUCK | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 2 |
| GBBK | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 31 |
| QOMO | 10.81▼ | -0.18 (-1.64%) | 10.81 | 10.81 | 246 |
| PLTN | 10.82 | +0.00 (+0.00%) | 10.84 | 10.82 | 14,362 |
| MITA | 10.82▼ | -0.01 (-0.09%) | 10.82 | 10.82 | 412 |
| FORL | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| NBST | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 391 |
| TMTC | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 40 |
| VCXB | 10.88▲ | +0.03 (+0.28%) | 10.88 | 10.84 | 2,554 |
| INTE | 10.85▲ | +0.03 (+0.28%) | 10.85 | 10.85 | 153 |
| NFYS | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 215 |
| ZLS | 10.88▲ | +0.025 (+0.23%) | 10.88 | 10.88 | 355 |