Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| RMMZ | 15.81▲ | +0.015 (+0.09%) | 15.85 | 15.79 | 17,100 |
| IWFH | 15.761▲ | +0.0525 (+0.33%) | 15.761 | 15.76 | 200 |
| BBN | 15.74▼ | -0.10 (-0.63%) | 15.84 | 15.74 | 173,800 |
| SPXX | 15.80▲ | +0.02 (+0.13%) | 15.89 | 15.69 | 33,360 |
| NERD | 15.78▲ | +0.12 (+0.77%) | 15.78 | 15.64 | 1,794 |
| DLY | 15.69▼ | -0.01 (-0.06%) | 15.71 | 15.63 | 130,100 |
| BCV | 15.60▼ | -0.01 (-0.06%) | 15.71 | 15.60 | 33,757 |
| CPZ | 15.63▲ | +0.09 (+0.58%) | 15.734 | 15.56 | 51,900 |
| KBWD | 15.53▼ | -0.18 (-1.15%) | 15.6099 | 15.52 | 68,070 |
| VBF | 15.52▲ | +0.02 (+0.13%) | 15.54 | 15.50 | 40,100 |
| FLC | 15.41▲ | +0.05 (+0.33%) | 15.43 | 15.37 | 25,500 |
| MRAD | 15.305▼ | -0.004 (-0.03%) | 15.305 | 15.305 | 100 |
| SDHY | 15.23▼ | -0.01 (-0.07%) | 15.294 | 15.20 | 23,300 |
| GSBD | 15.18▼ | -0.18 (-1.17%) | 15.42 | 15.16 | 1,201,445 |
| RSF | 15.1699▼ | -0.0201 (-0.13%) | 15.23 | 15.15 | 20,216 |
| EFAS | 15.17▲ | +0.02 (+0.13%) | 15.20 | 15.119 | 1,700 |
| DBL | 15.13▼ | -0.03 (-0.20%) | 15.16 | 15.11 | 24,400 |
| ASEA | 15.13▼ | -0.21 (-1.37%) | 15.25 | 15.1007 | 14,624 |
| BIT | 15.22▲ | +0.01 (+0.07%) | 15.26 | 15.00 | 189,800 |
| NBB | 14.91▼ | -0.05 (-0.33%) | 14.96 | 14.90 | 54,900 |
| TRIN | 14.91▼ | -0.02 (-0.13%) | 15.00 | 14.89 | 331,310 |
| GUG | 14.90▼ | -0.07 (-0.47%) | 15.2799 | 14.8401 | 69,361 |
| HYSA | 14.85▼ | -0.008 (-0.05%) | 14.89 | 14.80 | 8,489 |
| RMM | 14.79▼ | -0.11 (-0.74%) | 14.9891 | 14.74 | 66,384 |
| BNDD | 14.75▼ | -0.005 (-0.03%) | 14.76 | 14.73 | 5,160 |
| PGF | 14.76▼ | -0.05 (-0.34%) | 14.77 | 14.71 | 91,547 |
| WDI | 14.80▲ | +0.01 (+0.07%) | 14.8567 | 14.71 | 237,773 |
| STEW | 14.57▼ | -0.07 (-0.48%) | 14.69 | 14.57 | 73,700 |
| FFC | 14.64▲ | +0.01 (+0.07%) | 14.68 | 14.55 | 71,100 |
| GDIV | 14.415▲ | +0.01 (+0.07%) | 14.45 | 14.41 | 88,798 |
| FTHY | 14.46▲ | +0.07 (+0.49%) | 14.4994 | 14.37 | 79,362 |
| NXP | 14.40▲ | +0.05 (+0.35%) | 14.42 | 14.35 | 43,300 |
| PDBC | 14.46▲ | +0.14 (+0.98%) | 14.48 | 14.345 | 2,252,900 |
| BSL | 14.32▼ | -0.07 (-0.49%) | 14.38 | 14.30 | 49,500 |
| JCE | 14.35▲ | +0.03 (+0.21%) | 14.38 | 14.28 | 36,000 |
| DIAX | 14.29▼ | -0.01 (-0.07%) | 14.38 | 14.27 | 61,199 |
| UAE | 14.29▼ | -0.09 (-0.63%) | 14.38 | 14.25 | 21,500 |
| BGH | 14.27▲ | +0.02 (+0.14%) | 14.30 | 14.25 | 70,900 |
| GAIN | 14.17▲ | +0.05 (+0.35%) | 14.19 | 14.08 | 95,883 |
| JOJO | 14.025▼ | -0.055 (-0.39%) | 14.025 | 14.025 | 4 |
| SITC | 14.03▼ | -0.31 (-2.16%) | 14.41 | 14.01 | 1,791,684 |
| SCM | 14.00▼ | -0.15 (-1.06%) | 14.1981 | 13.99 | 298,989 |
| UPAR | 13.96▼ | -0.01 (-0.07%) | 13.99 | 13.90 | 20,800 |
| RFMZ | 13.87▲ | +0.01 (+0.07%) | 13.97 | 13.845 | 81,101 |
| RLTY | 13.82▼ | -0.11 (-0.79%) | 13.98 | 13.82 | 51,000 |
| TCBC | 13.75 | +0.00 (+0.00%) | 13.75 | 13.75 | 672 |
| ETB | 13.76▲ | +0.04 (+0.29%) | 13.83 | 13.73 | 55,200 |
| PSTL | 13.69▼ | -0.04 (-0.29%) | 13.805 | 13.68 | 144,041 |
| BLW | 13.65▼ | -0.01 (-0.07%) | 13.70 | 13.60 | 91,900 |
| NXC | 13.58▼ | -0.15 (-1.09%) | 13.80 | 13.58 | 9,400 |
| GYLD | 13.5748▲ | +0.0558 (+0.41%) | 13.65 | 13.54 | 1,234 |
| NUW | 13.59▲ | +0.03 (+0.22%) | 13.60 | 13.52 | 38,400 |
| EFT | 13.54▼ | -0.02 (-0.15%) | 13.62 | 13.51 | 69,500 |
| JHI | 13.54▼ | -0.04 (-0.29%) | 13.57 | 13.48 | 34,100 |
| KIO | 13.48▲ | +0.04 (+0.30%) | 13.49 | 13.44 | 51,800 |
| CGV | 13.428▼ | -0.0044 (-0.03%) | 13.49 | 13.42 | 3,500 |
| BGR | 13.35▲ | +0.03 (+0.23%) | 13.41 | 13.31 | 70,400 |
| BXMX | 13.31▲ | +0.05 (+0.38%) | 13.37 | 13.28 | 124,667 |
| PDO | 13.26▲ | +0.10 (+0.76%) | 13.30 | 13.21 | 301,911 |
| EFR | 13.26▲ | +0.02 (+0.15%) | 13.35 | 13.18 | 69,700 |
| FRA | 13.17▼ | -0.09 (-0.68%) | 13.25 | 13.15 | 105,400 |
| WHF | 13.10▲ | +0.02 (+0.15%) | 13.20 | 13.07 | 65,100 |
| ETV | 13.07▼ | -0.05 (-0.38%) | 13.24 | 13.03 | 298,300 |
| GWRS | 13.00▼ | -0.19 (-1.44%) | 13.26 | 13.00 | 15,002 |
| HIPS | 12.865▼ | -0.005 (-0.04%) | 12.88 | 12.85 | 23,800 |
| ISD | 12.72▲ | +0.06 (+0.47%) | 12.72 | 12.68 | 46,700 |
| BGX | 12.70▼ | -0.03 (-0.24%) | 12.8054 | 12.67 | 44,288 |
| RA | 12.72▲ | +0.01 (+0.08%) | 12.72 | 12.6594 | 175,876 |
| NMFC | 12.59 | +0.00 (+0.00%) | 12.63 | 12.58 | 271,460 |
| CAF | 12.56▼ | -0.13 (-1.02%) | 12.75 | 12.55 | 36,900 |
| DSL | 12.60▲ | +0.01 (+0.08%) | 12.61 | 12.54 | 264,200 |
| CLOE | 12.48▲ | +0.23 (+1.88%) | 12.48 | 12.48 | 283 |
| NMAI | 12.52▲ | +0.03 (+0.24%) | 12.69 | 12.46 | 109,639 |
| NFJ | 12.44▼ | -0.02 (-0.16%) | 12.52 | 12.44 | 157,400 |
| FINS | 12.48▼ | -0.04 (-0.32%) | 12.54 | 12.42 | 29,190 |
| GDO | 12.33▲ | +0.02 (+0.16%) | 12.39 | 12.31 | 49,200 |
| TRON | 12.35▲ | +0.15 (+1.23%) | 12.50 | 12.23 | 3,021 |
| MUI | 12.22▲ | +0.01 (+0.08%) | 12.24 | 12.20 | 70,100 |
| PSO | 12.16▼ | -0.04 (-0.33%) | 12.225 | 12.15 | 205,828 |
| BKN | 12.17 | +0.00 (+0.00%) | 12.21 | 12.14 | 19,900 |
| BGB | 12.12▼ | -0.01 (-0.08%) | 12.17 | 12.09 | 185,600 |
| YYY | 12.11▲ | +0.03 (+0.25%) | 12.11 | 12.08 | 249,156 |
| MQY | 12.10▼ | -0.01 (-0.08%) | 12.14 | 12.08 | 102,200 |
| NZF | 12.07▲ | +0.01 (+0.08%) | 12.08 | 12.045 | 323,663 |
| WMPN | 12.01▼ | -0.05 (-0.41%) | 12.14 | 12.01 | 56,113 |
| NXJ | 11.9765▼ | -0.0135 (-0.11%) | 12.04 | 11.975 | 11,504 |
| NVG | 11.99▲ | +0.01 (+0.08%) | 12.00 | 11.97 | 302,100 |
| FMY | 11.98▼ | -0.13 (-1.07%) | 12.07 | 11.97 | 1,800 |
| PAI | 12.03 | +0.00 (+0.00%) | 12.04 | 11.96 | 12,900 |
| MPA | 12.01▲ | +0.07 (+0.59%) | 12.15 | 11.96 | 54,400 |
| FSD | 11.98▲ | +0.03 (+0.25%) | 11.98 | 11.96 | 59,800 |
| TETE | 11.90 | +0.00 (+0.00%) | 11.90 | 11.90 | 105 |
| NOVV | 12.00▲ | +0.02 (+0.17%) | 12.00 | 11.89 | 1,702 |
| TEAF | 11.94▲ | +0.023 (+0.19%) | 11.95 | 11.88 | 20,198 |
| NQP | 11.91▼ | -0.02 (-0.17%) | 11.95 | 11.87 | 23,300 |
| GGZ | 11.87▼ | -0.06 (-0.50%) | 11.98 | 11.87 | 18,500 |
| KACL | 11.86▲ | +0.03 (+0.25%) | 11.86 | 11.86 | 100 |
| MHD | 11.86▼ | -0.01 (-0.08%) | 11.90 | 11.83 | 116,500 |
| FBZ | 11.805▼ | -0.0129 (-0.11%) | 11.82 | 11.805 | 543 |
| NKX | 11.83▲ | +0.06 (+0.51%) | 11.83 | 11.78 | 75,200 |