Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| GSY | 49.92▲ | +0.03 (+0.06%) | 49.94 | 49.905 | 584,148 |
| TBIL | 49.855▲ | +0.005 (+0.01%) | 49.86 | 49.85 | 1,068,856 |
| CSHI | 49.80 | +0.00 (+0.00%) | 49.94 | 49.80 | 126,748 |
| USIG | 49.87▲ | +0.25 (+0.50%) | 49.9788 | 49.745 | 668,443 |
| OBIL | 49.73▲ | +0.02 (+0.04%) | 49.75 | 49.71 | 36,414 |
| CSF | 50.03▲ | +0.52 (+1.05%) | 50.03 | 49.71 | 10,073 |
| SMMU | 49.68▲ | +0.05 (+0.10%) | 49.78 | 49.65 | 29,685 |
| USTB | 49.67▲ | +0.03 (+0.06%) | 49.8682 | 49.65 | 266,747 |
| PULS | 49.54▲ | +0.03 (+0.06%) | 49.55 | 49.52 | 1,241,432 |
| IGLB | 49.67▲ | +0.40 (+0.81%) | 49.82 | 49.45 | 833,781 |
| GMUN | 49.4161▲ | +0.1011 (+0.21%) | 49.4161 | 49.4161 | 2 |
| BKUI | 49.42▲ | +0.05 (+0.10%) | 49.42 | 49.40 | 8,632 |
| XONE | 49.38▲ | +0.01 (+0.02%) | 49.41 | 49.38 | 23,851 |
| TBUX | 49.40▲ | +0.01 (+0.02%) | 49.45 | 49.33 | 42,662 |
| FCAL | 49.32▲ | +0.13 (+0.26%) | 49.36 | 49.11 | 137,260 |
| JMHI | 49.16▲ | +0.14 (+0.29%) | 49.40 | 49.11 | 13,665 |
| HDG | 49.26▲ | +0.11 (+0.22%) | 49.279 | 49.10 | 2,961 |
| CMDY | 49.15▲ | +0.20 (+0.41%) | 49.1936 | 49.05 | 10,293 |
| SLQD | 49.05▲ | +0.11 (+0.22%) | 49.0733 | 49.00 | 185,175 |
| AVES | 49.31▲ | +0.41 (+0.84%) | 49.31 | 48.9601 | 15,604 |
| ILTB | 49.07▲ | +0.42 (+0.86%) | 49.22 | 48.90 | 49,463 |
| FLTB | 48.90▲ | +0.135 (+0.28%) | 48.942 | 48.85 | 10,526 |
| PRFD | 48.93▲ | +0.25 (+0.51%) | 48.93 | 48.77 | 2,550 |
| XTWO | 48.755▲ | +0.075 (+0.15%) | 48.81 | 48.7409 | 13,440 |
| XRLV | 48.5816▲ | +0.2669 (+0.55%) | 48.5816 | 48.5816 | 34 |
| BNDX | 48.68▲ | +0.17 (+0.35%) | 48.73 | 48.58 | 2,262,606 |
| UTRE | 48.54▲ | +0.106 (+0.22%) | 48.75 | 48.53 | 2,432 |
| XTRE | 48.43▲ | +0.15 (+0.31%) | 48.47 | 48.38 | 12,834 |
| VNLA | 48.32▲ | +0.04 (+0.08%) | 48.37 | 48.3095 | 403,906 |
| FTBD | 48.29▲ | +0.3151 (+0.66%) | 48.3099 | 48.26 | 2,931 |
| IGF | 48.48▲ | +0.32 (+0.66%) | 48.6772 | 48.26 | 195,223 |
| SCHR | 48.29▲ | +0.19 (+0.40%) | 48.36 | 48.21 | 510,436 |
| FMF | 48.2614▼ | -0.3424 (-0.70%) | 48.62 | 48.19 | 8,698 |
| SCHJ | 48.0714▲ | +0.1307 (+0.27%) | 48.115 | 48.04 | 95,463 |
| VTIP | 48.02▲ | +0.07 (+0.15%) | 48.09 | 48.0101 | 709,993 |
| UNIY | 47.9741▲ | +0.2318 (+0.49%) | 47.9741 | 47.97 | 201 |
| SCHO | 47.93▲ | +0.07 (+0.15%) | 47.96 | 47.90 | 1,028,866 |
| LMBS | 47.89▲ | +0.14 (+0.29%) | 47.96 | 47.8409 | 210,752 |
| UTWO | 47.7846▲ | +0.0716 (+0.15%) | 47.82 | 47.765 | 54,003 |
| DFNM | 47.82▲ | +0.09 (+0.19%) | 47.82 | 47.76 | 101,666 |
| UFIV | 47.7636▲ | +0.1799 (+0.38%) | 47.88 | 47.7506 | 1,960 |
| FDHY | 47.895▲ | +0.265 (+0.56%) | 47.95 | 47.74 | 30,785 |
| PCRB | 47.7295▲ | +0.254 (+0.54%) | 47.74 | 47.72 | 1,738 |
| XFIV | 47.7317▲ | +0.1961 (+0.41%) | 47.753 | 47.66 | 11,717 |
| FMHI | 47.695▲ | +0.055 (+0.12%) | 47.73 | 47.62 | 137,686 |
| DMBS | 47.6739▲ | +0.2639 (+0.56%) | 47.77 | 47.61 | 10,959 |
| MLPA | 48.07▲ | +0.42 (+0.88%) | 48.07 | 47.6013 | 72,718 |
| FLRT | 47.66▲ | +0.01 (+0.02%) | 47.66 | 47.60 | 128,795 |
| BLLD | 47.2136▲ | +0.4736 (+1.01%) | 47.25 | 47.16 | 511 |
| SKOR | 47.28▲ | +0.2248 (+0.48%) | 47.2899 | 47.16 | 88,597 |
| SHM | 47.18▲ | +0.08 (+0.17%) | 47.20 | 47.1446 | 253,029 |
| BKHY | 47.09▲ | +0.22 (+0.47%) | 47.18 | 47.08 | 12,648 |
| ISTB | 47.11▲ | +0.13 (+0.28%) | 47.18 | 47.0718 | 631,607 |
| USVN | 47.0123▲ | +0.2223 (+0.48%) | 47.0123 | 47.0123 | 90 |
| DFSD | 46.97▲ | +0.10 (+0.21%) | 46.97 | 46.92 | 340,604 |
| GDEF | 46.901▲ | +0.3867 (+0.83%) | 46.901 | 46.901 | 1 |
| FSTA | 47.12▲ | +0.17 (+0.36%) | 47.19 | 46.80 | 78,655 |
| RGR | 46.92▲ | +0.07 (+0.15%) | 47.19 | 46.6001 | 209,695 |
| BNDI | 46.6846▲ | +0.2386 (+0.51%) | 46.6846 | 46.5944 | 1,174 |
| FSYD | 46.55▲ | +0.2797 (+0.60%) | 46.58 | 46.425 | 5,266 |
| QLTA | 46.59▲ | +0.25 (+0.54%) | 46.675 | 46.40 | 329,288 |
| SIXS | 46.4202▲ | +0.2696 (+0.58%) | 46.4202 | 46.39 | 801 |
| GSIG | 46.3893▲ | +0.1214 (+0.26%) | 46.3893 | 46.3893 | 119 |
| XSVN | 46.4027▲ | +0.2507 (+0.54%) | 46.49 | 46.36 | 7,505 |
| CMBS | 46.19▲ | +0.13 (+0.28%) | 46.43 | 46.18 | 54,471 |
| AVMU | 46.213▲ | +0.1046 (+0.23%) | 46.25 | 46.16 | 4,031 |
| BGRN | 46.24▲ | +0.14 (+0.30%) | 46.28 | 46.1543 | 21,339 |
| FTSL | 46.16▲ | +0.05 (+0.11%) | 46.1812 | 46.13 | 279,462 |
| JSCP | 46.115▲ | +0.12 (+0.26%) | 46.139 | 46.08 | 50,935 |
| EAGG | 46.17▲ | +0.21 (+0.46%) | 46.3191 | 46.0725 | 297,333 |
| EWL | 46.23▲ | +0.54 (+1.18%) | 46.40 | 46.02 | 296,243 |
| GTO | 46.15▲ | +0.27 (+0.59%) | 46.18 | 46.0099 | 133,885 |
| AVSF | 45.96▲ | +0.10 (+0.22%) | 45.98 | 45.92 | 35,495 |
| HYDW | 45.8441▲ | +0.1751 (+0.38%) | 45.8457 | 45.79 | 1,434 |
| TFI | 45.86▲ | +0.17 (+0.37%) | 45.88 | 45.78 | 504,425 |
| FSBD | 45.97▲ | +0.398 (+0.87%) | 45.97 | 45.7787 | 904 |
| HYBB | 45.855▲ | +0.145 (+0.32%) | 45.94 | 45.76 | 17,283 |
| FCOR | 45.80▲ | +0.245 (+0.54%) | 45.835 | 45.71 | 19,761 |
| UITB | 45.74▲ | +0.24 (+0.53%) | 45.7699 | 45.6599 | 529,482 |
| ENZL | 45.75▲ | +1.03 (+2.30%) | 45.9085 | 45.58 | 1,117 |
| KORP | 45.6102▲ | +0.2628 (+0.58%) | 45.67 | 45.505 | 11,878 |
| TOLZ | 45.4633▲ | +0.2984 (+0.66%) | 45.72 | 45.36 | 4,046 |
| GPIX | 45.39▲ | +0.48 (+1.07%) | 45.50 | 45.2526 | 17,490 |
| RHCB | 45.1474▲ | +0.2438 (+0.54%) | 45.1474 | 45.1474 | 0 |
| JPIE | 45.16▲ | +0.11 (+0.24%) | 45.20 | 45.13 | 206,694 |
| LDEM | 45.60▲ | +0.64 (+1.42%) | 45.60 | 45.1114 | 1,982 |
| AHYB | 45.169▲ | +0.1981 (+0.44%) | 45.19 | 45.1063 | 1,630 |
| HYXF | 45.10▲ | +0.21 (+0.47%) | 45.1888 | 45.055 | 11,941 |
| SCHZ | 45.15▲ | +0.22 (+0.49%) | 45.21 | 45.04 | 501,856 |
| XTEN | 45.19▲ | +0.3431 (+0.77%) | 45.42 | 45.02 | 1,426,278 |
| MINO | 45.14▲ | +0.18 (+0.40%) | 45.33 | 44.98 | 15,968 |
| BBAG | 44.97▲ | +0.23 (+0.51%) | 45.05 | 44.8758 | 244,083 |
| DBND | 44.97▲ | +0.25 (+0.56%) | 44.99 | 44.87 | 28,722 |
| GPIQ | 45.04▲ | +0.74 (+1.67%) | 45.0639 | 44.81 | 29,489 |
| GIGB | 44.8804▲ | +0.2624 (+0.59%) | 44.9466 | 44.762 | 30,412 |
| SIHY | 44.784▲ | +0.191 (+0.43%) | 44.92 | 44.72 | 40,786 |
| IUSB | 44.82▲ | +0.22 (+0.49%) | 44.97 | 44.71 | 2,964,435 |
| GXUS | 44.682▲ | +0.4079 (+0.92%) | 44.682 | 44.682 | 0 |
| VMBS | 44.75▲ | +0.24 (+0.54%) | 44.88 | 44.645 | 1,142,085 |
| BBCB | 44.58▲ | +0.2386 (+0.54%) | 44.71 | 44.53 | 5,047 |