Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DUNK | 27.3522▲ | +0.3922 (+1.45%) | 27.43 | 27.20 | 7,762 |
| DUSB | 50.69▲ | +0.01 (+0.02%) | 50.71 | 50.67 | 479,351 |
| DV | 13.56▲ | +0.02 (+0.15%) | 13.57 | 13.54 | 1,299,380 |
| DVGR | 26.3576▼ | -0.0986 (-0.37%) | 26.3576 | 26.3576 | 51 |
| DVND | 38.9243▼ | -0.2101 (-0.54%) | 39.15 | 38.9243 | 766 |
| DVOL | 36.0908▼ | -0.0091 (-0.03%) | 36.27 | 36.0908 | 2,711 |
| DVY | 160.06▼ | -1.09 (-0.68%) | 161.04 | 158.74 | 554,700 |
| DVYA | 49.92 | +0.00 (+0.00%) | 50.08 | 49.86 | 4,600 |
| DWM | 72.37▼ | -0.60 (-0.82%) | 72.75 | 72.03 | 10,059 |
| DWMF | 32.51▼ | -0.09 (-0.28%) | 32.54 | 32.51 | 100 |
| DWUS | 56.0456▲ | +0.1194 (+0.21%) | 56.0456 | 55.95 | 141 |
| DWX | 47.19▼ | -0.4575 (-0.96%) | 47.35 | 47.05 | 75,573 |
| DXIV | 70.87▼ | -0.745 (-1.04%) | 71.26 | 70.52 | 30,600 |
| DXUV | 67.33▼ | -0.03 (-0.04%) | 67.635 | 67.24 | 27,026 |
| DYFI | 22.23▲ | +0.005 (+0.02%) | 22.24 | 22.22 | 4,520 |
| DYLD | 22.13 | +0.00 (+0.00%) | 22.16 | 22.081 | 8,200 |
| DYLG | 27.782▼ | -0.10 (-0.36%) | 27.86 | 27.63 | 11,000 |
| DYNB | 38.305▼ | -0.0628 (-0.16%) | 38.45 | 38.29 | 26,077 |
| DYNF | 64.98▲ | +0.22 (+0.34%) | 65.67 | 64.945 | 3,027,495 |
| DYOR | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.175 | 27,364 |
| DYTA | 30.34▲ | +0.184 (+0.61%) | 30.44 | 30.34 | 6,500 |
| EAD | 6.07▲ | +0.04 (+0.66%) | 6.07 | 6.01 | 192,912 |
| EAFG | 24.8712▼ | -0.0988 (-0.40%) | 24.92 | 24.8712 | 571 |
| EAGG | 46.20▼ | -0.05 (-0.11%) | 46.325 | 46.16 | 581,477 |
| EAGL | 35.49▼ | -0.14 (-0.39%) | 35.71 | 35.33 | 253,168 |
| EBI | 64.7237▼ | -0.0294 (-0.05%) | 65.12 | 64.68 | 2,822 |
| EBIT | 38.116▼ | -0.278 (-0.72%) | 38.116 | 38.116 | 100 |
| EBND | 20.56▼ | -0.01 (-0.05%) | 20.63 | 20.55 | 534,700 |
| EBUF | 30.1199▲ | +0.3607 (+1.21%) | 30.17 | 30.1199 | 3,622 |
| ECML | 38.9466▼ | -0.3414 (-0.87%) | 38.9466 | 38.9466 | 16 |
| EDGF | 24.54▲ | +0.009 (+0.04%) | 24.54 | 24.5211 | 68,722 |
| EDGH | 32.85▼ | -0.09 (-0.27%) | 32.87 | 32.655 | 35,000 |
| EDGU | 30.73▲ | +0.0634 (+0.21%) | 30.91 | 30.71 | 21,391 |
| EDGX | 25.51▲ | +0.07 (+0.28%) | 25.66 | 25.49 | 2,200 |
| EDIV | 40.35▼ | -0.09 (-0.22%) | 40.43 | 40.27 | 62,300 |
| EDOG | 23.91▼ | -0.03 (-0.13%) | 24.02 | 23.91 | 1,900 |
| EDOW | 45.94▼ | -0.413 (-0.89%) | 46.32 | 45.57 | 34,900 |
| EELV | 28.11▼ | -0.08 (-0.28%) | 28.21 | 28.07 | 61,000 |
| EES | 64.86▼ | -0.01 (-0.02%) | 65.19 | 64.79 | 12,300 |
| EFA | 101.89▼ | -0.81 (-0.79%) | 102.49 | 101.27 | 19,512,000 |
| EFAA | 53.82▼ | -0.293 (-0.54%) | 54.00 | 53.47 | 84,063 |
| EFAX | 52.499▼ | -0.451 (-0.85%) | 52.8097 | 52.29 | 30,724 |
| EFFI | 26.681▼ | -0.382 (-1.41%) | 26.76 | 26.681 | 800 |
| EFIV | 70.6872▲ | +0.1972 (+0.28%) | 71.2725 | 70.67 | 176,420 |
| EFR | 10.28▲ | +0.09 (+0.88%) | 10.30 | 10.133 | 68,252 |
| EFRA | 35.272▼ | -0.134 (-0.38%) | 35.272 | 35.272 | 200 |
| EFT | 10.67▲ | +0.14 (+1.33%) | 10.67 | 10.5201 | 29,875 |
| EFZ | 23.544▲ | +0.2129 (+0.91%) | 23.57 | 23.421 | 2,658 |
| EGHA | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| EGLE | 31.633▼ | -0.0083 (-0.03%) | 31.633 | 31.633 | 100 |
| EGP | 193.81▼ | -0.05 (-0.03%) | 194.70 | 189.86 | 547,000 |
| EIPI | 21.78▼ | -0.03 (-0.14%) | 21.8999 | 21.64 | 56,767 |
| EIRL | 81.97▼ | -0.85 (-1.03%) | 82.19 | 81.65 | 6,000 |
| EJAN | 35.7752▲ | +0.3885 (+1.10%) | 35.95 | 35.7551 | 6,014 |
| ELCV | 30.15▼ | -0.10 (-0.33%) | 30.3381 | 30.14 | 35,007 |
| ELD | 27.85▲ | +0.13 (+0.47%) | 28.14 | 27.71 | 9,500 |
| ELM | 28.835▲ | +0.055 (+0.19%) | 28.94 | 28.76 | 40,372 |
| EMB | 91.96 | +0.00 (+0.00%) | 92.225 | 91.955 | 7,881,577 |
| EMBD | 22.84▲ | +0.02 (+0.09%) | 22.90 | 22.79 | 50,377 |
| EMBX | 49.47▼ | -0.03 (-0.06%) | 49.57 | 49.47 | 33,500 |
| EMCB | 64.06▲ | +0.08 (+0.13%) | 64.10 | 63.96 | 5,000 |
| EMHC | 24.11 | +0.00 (+0.00%) | 24.16 | 24.11 | 159,717 |
| EMIF | 26.68▲ | +0.06 (+0.23%) | 26.83 | 26.65 | 4,100 |
| EMLC | 24.62▼ | -0.03 (-0.12%) | 24.68 | 24.58 | 2,810,600 |
| EMLP | 43.01▼ | -0.03 (-0.07%) | 43.105 | 42.81 | 265,332 |
| EMNT | 98.615▲ | +0.063 (+0.06%) | 98.615 | 98.59 | 3,600 |
| EMOT | 26.67▼ | -0.20 (-0.74%) | 26.67 | 26.67 | 951 |
| ENDW | 33.6512▼ | -0.043 (-0.13%) | 33.7201 | 33.50 | 11,883 |
| ENHI | 26.0759▼ | -0.1838 (-0.70%) | 26.21 | 26.0759 | 726 |
| ENHU | 27.412▲ | +0.065 (+0.24%) | 27.58 | 27.412 | 1,800 |
| EOCT | 33.084▲ | +0.384 (+1.17%) | 33.13 | 33.01 | 4,600 |
| EOI | 18.73▲ | +0.17 (+0.92%) | 18.87 | 18.6223 | 101,063 |
| EPIN | 26.85▲ | +0.188 (+0.71%) | 26.925 | 26.85 | 1,806 |
| EPMB | 25.695▼ | -0.0448 (-0.17%) | 25.695 | 25.695 | 100 |
| EPMV | 25.8706▲ | +0.0906 (+0.35%) | 25.8706 | 25.86 | 160 |
| EPOL | 42.79▼ | -0.61 (-1.41%) | 43.07 | 42.62 | 259,100 |
| EPP | 55.46▼ | -0.17 (-0.31%) | 55.94 | 55.11 | 284,700 |
| EPS | 77.02▲ | +0.10 (+0.13%) | 77.67 | 76.90 | 174,000 |
| EPSB | 26.0772▲ | +0.2525 (+0.98%) | 26.15 | 26.07 | 1,433 |
| EQAL | 58.375▲ | +0.105 (+0.18%) | 58.534 | 58.11 | 20,094 |
| EQIN | 54.181▼ | -0.387 (-0.71%) | 54.52 | 53.67 | 19,200 |
| EQL | 51.13▼ | -0.06 (-0.12%) | 51.49 | 50.85 | 17,400 |
| EQTY | 29.3896▼ | -0.0604 (-0.21%) | 29.538 | 29.3896 | 48,264 |
| EQWL | 129.48▼ | -0.43 (-0.33%) | 130.39 | 129.14 | 78,700 |
| ESGD | 101.18▼ | -0.75 (-0.74%) | 101.83 | 100.675 | 445,914 |
| ESGU | 160.66▲ | +0.62 (+0.39%) | 162.11 | 160.58 | 1,323,957 |
| ESLV | 28.7942▼ | -0.1734 (-0.60%) | 28.91 | 28.66 | 1,148 |
| ESMV | 31.5461▼ | -0.1102 (-0.35%) | 31.5461 | 31.5461 | 40 |
| ESN | 20.26▼ | -0.02 (-0.10%) | 20.98 | 20.04 | 39,314 |
| ESPO | 102.27▼ | -0.24 (-0.23%) | 102.57 | 100.81 | 16,000 |
| ESUM | 29.37▲ | +0.01 (+0.03%) | 29.604 | 29.36 | 26,381 |
| ETB | 14.84▲ | +0.13 (+0.88%) | 14.8843 | 14.66 | 79,658 |
| ETHO | 77.728▼ | -0.112 (-0.14%) | 78.07 | 77.46 | 10,700 |
| ETO | 29.46▲ | +0.18 (+0.61%) | 29.8681 | 29.36 | 57,158 |
| ETW | 9.24▲ | +0.04 (+0.43%) | 9.295 | 9.20 | 379,969 |
| ETX | 17.60▲ | +0.13 (+0.74%) | 17.6596 | 17.50 | 4,370 |
| EUSA | 113.39▼ | -0.20 (-0.18%) | 113.85 | 112.53 | 67,100 |
| EUSB | 42.355▼ | -0.045 (-0.11%) | 42.44 | 42.33 | 23,740 |
| EVAC | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.35 | 172,308 |
| EVF | 4.84▲ | +0.01 (+0.21%) | 4.86 | 4.801 | 59,359 |