Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFVX | 74.66▼ | -0.53 (-0.70%) | 75.26 | 74.4996 | 6,268 |
| DGCB | 54.795▼ | -0.055 (-0.10%) | 54.81 | 54.74 | 46,364 |
| DGIN | 41.7734▼ | -0.1846 (-0.44%) | 42.07 | 41.7734 | 1,229 |
| DGLO | 20.823▼ | -0.206 (-0.98%) | 20.823 | 20.823 | 219 |
| DGRE | 30.3376▼ | -0.4224 (-1.37%) | 30.68 | 30.30 | 4,705 |
| DGRO | 70.24▼ | -0.33 (-0.47%) | 70.605 | 70.0623 | 1,849,696 |
| DGRW | 89.63▼ | -0.67 (-0.74%) | 90.2755 | 89.38 | 1,162,029 |
| DGS | 56.77▼ | -0.35 (-0.61%) | 57.27 | 56.62 | 47,105 |
| DGT | 168.22▼ | -0.518 (-0.31%) | 168.89 | 167.725 | 5,497 |
| DHF | 2.51▼ | -0.01 (-0.40%) | 2.52 | 2.51 | 179,561 |
| DHS | 102.4783▲ | +0.0383 (+0.04%) | 102.75 | 102.27 | 11,620 |
| DHSB | 26.1542▼ | -0.0298 (-0.11%) | 26.23 | 26.12 | 2,535 |
| DHY | 2.04▲ | +0.01 (+0.49%) | 2.04 | 2.03 | 340,406 |
| DIA | 485.40▼ | -2.47 (-0.51%) | 489.6536 | 484.17 | 6,924,297 |
| DIAL | 18.355▼ | -0.045 (-0.24%) | 18.3665 | 18.32 | 35,018 |
| DIAX | 15.21▼ | -0.03 (-0.20%) | 15.312 | 15.20 | 79,263 |
| DIM | 79.635▼ | -0.224 (-0.28%) | 79.94 | 79.335 | 14,113 |
| DIV | 17.60▲ | +0.02 (+0.11%) | 17.69 | 17.58 | 292,724 |
| DIVD | 38.6869▼ | -0.1457 (-0.38%) | 38.86 | 38.6869 | 1,164 |
| DIVG | 33.0228▼ | -0.0202 (-0.06%) | 33.06 | 33.0228 | 553 |
| DIVI | 38.98▼ | -0.25 (-0.64%) | 39.24 | 38.82 | 162,947 |
| DIVL | 23.29▼ | -0.052 (-0.22%) | 23.418 | 23.263 | 80,104 |
| DIVO | 45.79▼ | -0.12 (-0.26%) | 46.0599 | 45.6435 | 1,059,466 |
| DIVP | 25.5892▲ | +0.0192 (+0.08%) | 25.59 | 25.5892 | 255 |
| DIVS | 31.0047▼ | -0.6853 (-2.16%) | 31.1256 | 30.9565 | 5,462 |
| DIVY | 26.51▲ | +0.069 (+0.26%) | 26.67 | 26.405 | 4,116 |
| DIVZ | 36.5555▲ | +0.0355 (+0.10%) | 36.5555 | 36.4554 | 12,323 |
| DJD | 57.93▲ | +0.18 (+0.31%) | 58.0886 | 57.70 | 28,711 |
| DJIA | 22.60▲ | +0.01 (+0.04%) | 22.67 | 22.5585 | 125,249 |
| DLN | 88.27▼ | -0.53 (-0.60%) | 88.815 | 88.075 | 329,605 |
| DLS | 80.09▼ | -0.38 (-0.47%) | 80.51 | 79.78 | 18,157 |
| DLY | 14.62▲ | +0.01 (+0.07%) | 14.66 | 14.53 | 299,106 |
| DMA | 9.06▼ | -0.08 (-0.88%) | 9.1455 | 9.06 | 28,398 |
| DMAA | 10.3523▼ | -0.0077 (-0.07%) | 10.3523 | 10.3523 | 2,825 |
| DMB | 10.64▼ | -0.05 (-0.47%) | 10.69 | 10.61 | 100,214 |
| DMBS | 49.58▼ | -0.105 (-0.21%) | 49.6182 | 49.5702 | 52,352 |
| DMCY | 31.0473▼ | -0.1937 (-0.62%) | 31.07 | 31.0473 | 123 |
| DMO | 11.10▼ | -0.06 (-0.54%) | 11.23 | 11.06 | 96,114 |
| DMX | 50.475▼ | -0.093 (-0.18%) | 50.52 | 50.46 | 4,269 |
| DMXF | 76.945▼ | -0.652 (-0.84%) | 77.65 | 76.76 | 18,725 |
| DNL | 41.1301▼ | -0.3616 (-0.87%) | 41.5242 | 41.0088 | 25,507 |
| DNP | 10.01▼ | -0.01 (-0.10%) | 10.06 | 9.985 | 595,441 |
| DOG | 23.49▲ | +0.13 (+0.56%) | 23.5476 | 23.2895 | 5,106,115 |
| DOL | 64.701▼ | -0.3421 (-0.53%) | 65.16 | 64.511 | 16,211 |
| DON | 52.77▼ | -0.24 (-0.45%) | 53.275 | 52.63 | 304,473 |
| DPG | 12.55 | +0.00 (+0.00%) | 12.64 | 12.53 | 135,453 |
| DRAI | 30.68▼ | -0.53 (-1.70%) | 31.20 | 30.60 | 9,458 |
| DRDB | 10.43▼ | -0.02 (-0.19%) | 10.43 | 10.43 | 19,783 |
| DRLL | 28.96▼ | -0.25 (-0.86%) | 29.365 | 28.925 | 30,558 |
| DRUP | 67.07▼ | -1.194 (-1.75%) | 68.03 | 66.78 | 2,847 |
| DSI | 128.43▼ | -1.23 (-0.95%) | 130.0175 | 128.07 | 182,716 |
| DSM | 5.99▼ | -0.03 (-0.50%) | 6.025 | 5.96 | 173,516 |
| DSPY | 58.356▼ | -0.48 (-0.82%) | 58.5725 | 58.16 | 641 |
| DSTL | 59.54▼ | -0.11 (-0.18%) | 59.91 | 59.425 | 61,597 |
| DSTX | 31.708▼ | -0.1897 (-0.59%) | 31.75 | 31.644 | 1,032 |
| DSU | 10.15▼ | -0.02 (-0.20%) | 10.20 | 10.15 | 314,532 |
| DTAN | 31.28▼ | -0.023 (-0.07%) | 31.35 | 31.19 | 3,531 |
| DTD | 85.27▼ | -0.48 (-0.56%) | 85.86 | 85.19 | 42,468 |
| DTF | 11.36▼ | -0.02 (-0.18%) | 11.36 | 11.3525 | 2,338 |
| DTH | 50.94▼ | -0.151 (-0.30%) | 51.1778 | 50.7499 | 39,786 |
| DTRE | 39.2472▼ | -1.14 (-2.82%) | 39.2472 | 39.2472 | 97 |
| DUHP | 38.04▼ | -0.26 (-0.68%) | 38.3848 | 37.9405 | 1,208,509 |
| DUKH | 24.27▼ | -0.05 (-0.21%) | 24.34 | 24.26 | 15,194 |
| DUKQ | 28.0335▼ | -0.3305 (-1.17%) | 28.275 | 28.0335 | 868 |
| DUKX | 26.0013▼ | -0.1887 (-0.72%) | 26.1386 | 26.0013 | 207 |
| DUKZ | 25.2083▼ | -0.0667 (-0.26%) | 25.24 | 25.2083 | 435 |
| DUSB | 50.86 | +0.00 (+0.00%) | 50.87 | 50.85 | 216,347 |
| DVAL | 14.7449▲ | +0.0094 (+0.06%) | 14.81 | 14.7296 | 12,351 |
| DVND | 35.5011▼ | -0.2008 (-0.56%) | 35.5011 | 35.5011 | 49 |
| DVOL | 35.1191▼ | -0.2209 (-0.63%) | 35.12 | 35.0705 | 4,131 |
| DVSP | 27.09▼ | -0.453 (-1.64%) | 27.09 | 27.09 | 58 |
| DVY | 144.15▼ | -0.39 (-0.27%) | 144.99 | 143.72 | 346,439 |
| DVYA | 44.7703▼ | -0.0625 (-0.14%) | 44.88 | 44.6197 | 1,031 |
| DWAW | 44.0902▼ | -0.6648 (-1.49%) | 44.35 | 44.0902 | 579 |
| DWM | 68.21▼ | -0.26 (-0.38%) | 68.42 | 67.9578 | 5,378 |
| DWMF | 32.3609▼ | -0.1598 (-0.49%) | 32.48 | 32.32 | 1,050 |
| DWUS | 53.96▼ | -1.247 (-2.26%) | 54.18 | 53.96 | 408 |
| DWX | 43.69▼ | -0.01 (-0.02%) | 43.725 | 43.55 | 17,642 |
| DXIV | 64.42▼ | -0.18 (-0.28%) | 64.77 | 64.165 | 3,459 |
| DXUV | 60.29▼ | -0.52 (-0.86%) | 60.82 | 60.19 | 24,659 |
| DYFI | 23.15▼ | -0.02 (-0.09%) | 23.16 | 23.14 | 10,000 |
| DYLD | 22.6402▼ | -0.0708 (-0.31%) | 22.68 | 22.6217 | 4,121 |
| DYLG | 28.1017▼ | -0.0453 (-0.16%) | 28.21 | 28.098 | 7,841 |
| DYNF | 60.68▼ | -0.70 (-1.14%) | 61.35 | 60.4535 | 2,701,999 |
| DYTA | 29.4933▼ | -0.0897 (-0.30%) | 29.56 | 29.46 | 5,329 |
| EAD | 6.77▼ | -0.02 (-0.29%) | 6.80 | 6.77 | 161,632 |
| EAFG | 23.368▼ | -0.186 (-0.79%) | 23.4126 | 23.368 | 142 |
| EAGG | 47.83▼ | -0.14 (-0.29%) | 47.8458 | 47.8012 | 378,177 |
| EAGL | 32.41▼ | -0.25 (-0.77%) | 32.73 | 32.32 | 84,283 |
| EAPR | 29.53▼ | -0.10 (-0.34%) | 29.68 | 29.53 | 3,952 |
| EASG | 35.5107▼ | -0.2983 (-0.83%) | 35.76 | 35.50 | 6,147 |
| EBI | 57.1367▼ | -0.6293 (-1.09%) | 57.59 | 57.1367 | 388 |
| EBND | 21.23▼ | -0.06 (-0.28%) | 21.27 | 21.22 | 206,622 |
| EBUF | 28.2947▼ | -0.1603 (-0.56%) | 28.33 | 28.2947 | 217 |
| ECML | 34.665▼ | -0.151 (-0.43%) | 34.665 | 34.665 | 190 |
| ECON | 27.10▼ | -0.33 (-1.20%) | 27.47 | 27.10 | 5,181 |
| ECOW | 25.22▼ | -0.055 (-0.22%) | 25.41 | 25.13 | 18,158 |
| ED | 97.53▲ | +1.89 (+1.98%) | 98.00 | 95.45 | 2,638,227 |
| EDF | 4.77▼ | -0.02 (-0.42%) | 4.82 | 4.72 | 187,970 |
| EDGF | 24.93▼ | -0.02 (-0.08%) | 24.93 | 24.91 | 54,035 |