Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGS | 55.64▲ | +0.07 (+0.13%) | 55.75 | 54.97 | 193,177 |
| DGT | 162.048▲ | +2.158 (+1.35%) | 162.6954 | 160.3401 | 8,230 |
| DHF | 2.48 | +0.00 (+0.00%) | 2.50 | 2.47 | 457,700 |
| DHS | 100.80▲ | +1.43 (+1.44%) | 101.346 | 99.675 | 32,004 |
| DHSB | 25.816▲ | +0.164 (+0.64%) | 25.816 | 25.816 | 100 |
| DHY | 2.01▲ | +0.01 (+0.50%) | 2.02 | 2.00 | 215,100 |
| DIA | 462.57▲ | +4.47 (+0.98%) | 465.82 | 457.85 | 11,821,394 |
| DIAL | 18.38▲ | +0.06 (+0.33%) | 18.39 | 18.34 | 60,200 |
| DIAX | 14.56▲ | +0.14 (+0.97%) | 14.64 | 14.45 | 57,222 |
| DIEM | 32.423▲ | +0.0271 (+0.08%) | 32.51 | 32.16 | 2,200 |
| DIM | 76.9392▲ | +1.3091 (+1.73%) | 77.11 | 76.3209 | 4,015 |
| DIV | 17.42▲ | +0.24 (+1.40%) | 17.48 | 17.23 | 383,168 |
| DIVD | 37.2669▲ | +0.7191 (+1.97%) | 37.356 | 36.73 | 905 |
| DIVG | 32.0414▲ | +0.5756 (+1.83%) | 32.0414 | 31.83 | 401 |
| DIVI | 37.37▲ | +0.54 (+1.47%) | 37.42 | 36.989 | 181,900 |
| DIVL | 22.451▲ | +0.33 (+1.49%) | 22.46 | 22.27 | 14,100 |
| DIVO | 44.46▲ | +0.35 (+0.79%) | 44.67 | 44.16 | 1,014,200 |
| DIVP | 24.7872▲ | +0.3691 (+1.51%) | 24.7872 | 24.5525 | 258 |
| DIVS | 30.806▲ | +0.435 (+1.43%) | 30.825 | 30.806 | 400 |
| DIVY | 25.4726▲ | +0.5313 (+2.13%) | 25.62 | 25.425 | 5,298 |
| DIVZ | 35.81▲ | +0.33 (+0.93%) | 35.93 | 35.496 | 67,000 |
| DJD | 56.5755▲ | +0.8075 (+1.45%) | 56.96 | 55.92 | 22,837 |
| DJIA | 22.41▲ | +0.33 (+1.49%) | 22.50 | 22.10 | 60,800 |
| DLN | 86.48▲ | +0.90 (+1.05%) | 86.96 | 85.77 | 348,482 |
| DLS | 76.84▲ | +1.16 (+1.53%) | 77.13 | 76.19 | 63,014 |
| DLY | 14.34▲ | +0.05 (+0.35%) | 14.39 | 14.275 | 238,900 |
| DMA | 8.58▼ | -0.02 (-0.23%) | 8.66 | 8.58 | 21,200 |
| DMAA | 10.35▲ | +0.03 (+0.29%) | 10.35 | 10.32 | 25,700 |
| DMBS | 49.875▲ | +0.15 (+0.30%) | 49.88 | 49.80 | 56,200 |
| DMCY | 29.849▲ | +0.267 (+0.90%) | 29.849 | 29.84 | 200 |
| DMO | 11.81▲ | +0.06 (+0.51%) | 11.84 | 11.76 | 52,300 |
| DMX | 50.405▲ | +0.08 (+0.16%) | 50.423 | 50.36 | 5,700 |
| DMXF | 74.16▲ | +1.238 (+1.70%) | 74.42 | 73.35 | 31,200 |
| DNL | 39.50▲ | +0.3767 (+0.96%) | 39.59 | 38.941 | 273,478 |
| DNP | 10.13▲ | +0.05 (+0.50%) | 10.16 | 10.08 | 502,300 |
| DOG | 24.56▼ | -0.26 (-1.05%) | 24.81 | 24.39 | 6,918,549 |
| DOL | 62.1224▲ | +0.8002 (+1.30%) | 62.2874 | 61.6599 | 16,919 |
| DON | 50.71▲ | +1.07 (+2.16%) | 50.985 | 49.77 | 162,627 |
| DPG | 12.96 | +0.00 (+0.00%) | 13.12 | 12.96 | 29,700 |
| DRDB | 10.44▼ | -0.01 (-0.10%) | 10.44 | 10.42 | 14,600 |
| DRLL | 28.794▲ | +0.134 (+0.47%) | 28.94 | 28.46 | 20,500 |
| DSI | 124.42▲ | +1.39 (+1.13%) | 125.7589 | 122.77 | 127,966 |
| DSM | 5.87▼ | -0.02 (-0.34%) | 5.90 | 5.87 | 157,900 |
| DSPY | 56.293▲ | +0.586 (+1.05%) | 56.49 | 55.84 | 1,300 |
| DSTL | 57.4597▲ | +1.2526 (+2.23%) | 57.7489 | 56.44 | 187,303 |
| DSTX | 30.483▲ | +0.579 (+1.94%) | 30.54 | 30.483 | 1,800 |
| DSU | 10.22▲ | +0.11 (+1.09%) | 10.22 | 10.12 | 228,800 |
| DTAN | 29.6097▲ | +0.5897 (+2.03%) | 29.66 | 29.415 | 880 |
| DTD | 83.42▲ | +0.9987 (+1.21%) | 83.808 | 82.60 | 27,461 |
| DTE | 135.77▲ | +0.06 (+0.04%) | 137.18 | 135.64 | 1,245,257 |
| DTF | 11.27 | +0.00 (+0.00%) | 11.27 | 11.27 | 1,300 |
| DTH | 49.16▲ | +0.7427 (+1.53%) | 49.2321 | 48.7801 | 62,347 |
| DTRE | 39.7113▲ | +0.4041 (+1.03%) | 39.7113 | 39.7113 | 234 |
| DTSQ | 10.65▼ | -0.01 (-0.09%) | 10.71 | 10.65 | 17,337 |
| DUHP | 37.08▲ | +0.43 (+1.17%) | 37.375 | 36.7015 | 1,696,489 |
| DUK | 122.80▲ | +0.26 (+0.21%) | 123.39 | 121.91 | 4,407,106 |
| DUKH | 24.365▲ | +0.03 (+0.12%) | 24.365 | 24.347 | 546 |
| DUKQ | 26.875▲ | +0.3546 (+1.34%) | 26.875 | 26.45 | 1,989 |
| DUKX | 25.2572▲ | +0.1563 (+0.62%) | 25.2572 | 25.0705 | 499 |
| DUKZ | 25.3999▲ | +0.045 (+0.18%) | 25.3999 | 25.3705 | 364 |
| DUSB | 50.73▲ | +0.015 (+0.03%) | 50.74 | 50.722 | 245,500 |
| DVAL | 14.24▲ | +0.1936 (+1.38%) | 14.2903 | 14.06 | 3,459 |
| DVND | 34.218▲ | +0.3363 (+0.99%) | 34.218 | 34.218 | 100 |
| DVOL | 34.18▲ | +0.33 (+0.97%) | 34.29 | 34.18 | 3,600 |
| DVY | 139.95▲ | +2.62 (+1.91%) | 140.70 | 137.775 | 748,485 |
| DVYA | 42.9944▲ | +0.3044 (+0.71%) | 43.08 | 42.61 | 3,128 |
| DWAW | 42.127▲ | +0.298 (+0.71%) | 42.28 | 42.05 | 600 |
| DWM | 65.6506▲ | +1.0506 (+1.63%) | 65.695 | 65.19 | 6,081 |
| DWMF | 32.1082▲ | +0.5871 (+1.86%) | 32.15 | 31.9101 | 2,877 |
| DWUS | 51.725▲ | +0.148 (+0.29%) | 51.725 | 51.725 | 100 |
| DWX | 43.0612▲ | +0.7077 (+1.67%) | 43.12 | 42.76 | 25,820 |
| DXIV | 61.1184▲ | +0.7653 (+1.27%) | 61.35 | 60.62 | 5,848 |
| DXUV | 57.3273▲ | +1.0373 (+1.84%) | 57.71 | 56.37 | 15,761 |
| DYFI | 23.20▲ | +0.04 (+0.17%) | 23.2199 | 23.189 | 7,627 |
| DYLD | 22.64▼ | -0.064 (-0.28%) | 22.68 | 22.591 | 2,200 |
| DYLG | 27.32▲ | +0.332 (+1.23%) | 27.40 | 27.14 | 1,000 |
| DYNF | 58.62▲ | +0.38 (+0.65%) | 59.11 | 57.88 | 5,168,300 |
| DYTA | 29.15▲ | +0.16 (+0.55%) | 29.20 | 29.03 | 10,300 |
| EAD | 6.71▲ | +0.04 (+0.60%) | 6.72 | 6.68 | 142,488 |
| EAFG | 22.145▲ | +0.1419 (+0.64%) | 22.145 | 22.145 | 43 |
| EAGG | 48.12▲ | +0.11 (+0.23%) | 48.13 | 48.0409 | 264,198 |
| EAGL | 30.68▲ | +0.55 (+1.83%) | 30.82 | 30.22 | 399,700 |
| EAPR | 29.205▲ | +0.071 (+0.24%) | 29.205 | 29.09 | 1,800 |
| EASG | 34.37▲ | +0.562 (+1.66%) | 34.37 | 34.09 | 1,361 |
| EBI | 54.445▲ | +0.89 (+1.66%) | 54.65 | 54.445 | 14,600 |
| EBIT | 32.9256▲ | +1.0068 (+3.15%) | 32.9256 | 32.9256 | 46 |
| EBND | 21.15▼ | -0.01 (-0.05%) | 21.155 | 21.075 | 206,775 |
| EBUF | 28.055▼ | -0.0032 (-0.01%) | 28.15 | 27.967 | 4,788 |
| ECML | 32.567▲ | +0.767 (+2.41%) | 32.71 | 31.88 | 1,900 |
| ECOW | 24.525▲ | +0.012 (+0.05%) | 24.568 | 24.31 | 32,800 |
| ED | 100.16▼ | -0.79 (-0.78%) | 103.28 | 99.55 | 4,721,900 |
| EDF | 4.81▼ | -0.03 (-0.62%) | 4.84 | 4.81 | 92,600 |
| EDGF | 24.99▲ | +0.06 (+0.24%) | 24.99 | 24.93 | 57,582 |
| EDGI | 27.3017▲ | +0.231 (+0.85%) | 27.34 | 27.15 | 22,388 |
| EDGU | 27.48▲ | +0.3192 (+1.18%) | 27.67 | 27.31 | 6,372 |
| EDIV | 38.22▲ | +0.1204 (+0.32%) | 38.32 | 37.8545 | 97,684 |
| EDOG | 23.4011▼ | -0.0553 (-0.24%) | 23.49 | 23.355 | 9,158 |
| EDOW | 40.205▲ | +0.485 (+1.22%) | 40.43 | 39.89 | 11,600 |
| EEA | 10.49▲ | +0.11 (+1.06%) | 10.57 | 10.36 | 16,000 |
| EELV | 26.72▲ | +0.08 (+0.30%) | 26.82 | 26.58 | 38,309 |