Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMUN | 50.1318▲ | +0.1718 (+0.34%) | 50.1318 | 49.99 | 11,925 |
| FMY | 11.635▼ | -0.0549 (-0.47%) | 11.72 | 11.635 | 8,162 |
| FNK | 59.5706▲ | +0.0849 (+0.14%) | 59.85 | 59.56 | 4,601 |
| FONR | 19.01▲ | +0.10 (+0.53%) | 19.03 | 18.91 | 120,673 |
| FOPC | 25.5155▲ | +0.0105 (+0.04%) | 25.525 | 25.5155 | 1,980 |
| FPE | 17.98▲ | +0.01 (+0.06%) | 17.995 | 17.97 | 992,116 |
| FPEI | 19.23▲ | +0.01 (+0.05%) | 19.23 | 19.21 | 184,862 |
| FPF | 18.17▲ | +0.08 (+0.44%) | 18.33 | 18.10 | 83,029 |
| FPWR | 37.50▼ | -0.2603 (-0.69%) | 37.6399 | 37.4601 | 4,432 |
| FRA | 11.12▲ | +0.02 (+0.18%) | 11.1699 | 11.12 | 102,636 |
| FRIZ | 26.084▼ | -0.071 (-0.27%) | 26.17 | 26.084 | 100 |
| FSCS | 35.7247▼ | -0.1308 (-0.36%) | 36.0543 | 35.7247 | 902 |
| FSEC | 43.90▲ | +0.03 (+0.07%) | 43.98 | 43.84 | 400,155 |
| FSHP | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| FSIG | 18.90▲ | +0.01 (+0.05%) | 18.90 | 18.8801 | 214,017 |
| FSMB | 19.96▲ | +0.03 (+0.15%) | 19.96 | 19.93 | 105,036 |
| FSTA | 53.28▲ | +0.53 (+1.00%) | 53.64 | 52.86 | 73,237 |
| FSYD | 49.01▲ | +0.01 (+0.02%) | 49.015 | 48.96 | 18,491 |
| FSZ | 82.0794▲ | +0.4144 (+0.51%) | 82.80 | 81.3901 | 1,720 |
| FT | 8.07 | +0.00 (+0.00%) | 8.08 | 8.03 | 18,959 |
| FTA | 95.1124▲ | +0.266 (+0.28%) | 95.65 | 94.84 | 32,200 |
| FTBD | 49.2374▲ | +0.0027 (+0.01%) | 49.37 | 49.23 | 1,177 |
| FTCA | 7.3492▲ | +0.0242 (+0.33%) | 7.35 | 7.30 | 222,510 |
| FTCB | 20.81▲ | +0.01 (+0.05%) | 20.8275 | 20.785 | 442,227 |
| FTCS | 93.68▼ | -0.44 (-0.47%) | 94.65 | 93.67 | 792,026 |
| FTDS | 59.7852▼ | -0.336 (-0.56%) | 60.11 | 59.7852 | 1,773 |
| FTF | 5.86▼ | -0.01 (-0.17%) | 5.9257 | 5.86 | 180,389 |
| FTHI | 23.83▼ | -0.06 (-0.25%) | 23.91 | 23.815 | 603,010 |
| FTHY | 13.70▲ | +0.03 (+0.22%) | 13.84 | 13.6101 | 98,826 |
| FTKI | 19.4652▼ | -0.0993 (-0.51%) | 19.80 | 19.4652 | 5,550 |
| FTLS | 74.49▼ | -0.24 (-0.32%) | 74.8229 | 74.34 | 187,396 |
| FTMH | 11.705▲ | +0.045 (+0.39%) | 11.72 | 11.66 | 145,714 |
| FTMN | 8.8205▲ | +0.0105 (+0.12%) | 8.84 | 8.786 | 51,967 |
| FTMS | 9.92▲ | +0.01 (+0.10%) | 9.93 | 9.8901 | 65,529 |
| FTMU | 7.845▲ | +0.02 (+0.26%) | 7.86 | 7.82 | 284,086 |
| FTNJ | 8.76▲ | +0.02 (+0.23%) | 8.7699 | 8.74 | 45,821 |
| FTNY | 7.89▲ | +0.035 (+0.45%) | 7.895 | 7.855 | 70,535 |
| FTOH | 8.39▲ | +0.03 (+0.36%) | 8.39 | 8.35 | 18,879 |
| FTPA | 8.6655▲ | +0.0255 (+0.30%) | 8.67 | 8.62 | 19,421 |
| FTRB | 25.11▲ | +0.0386 (+0.15%) | 25.135 | 25.11 | 47,024 |
| FTS | 56.82▲ | +0.19 (+0.34%) | 56.99 | 56.37 | 411,856 |
| FTSD | 90.44▲ | +0.02 (+0.02%) | 90.4749 | 90.3301 | 20,101 |
| FTSL | 44.96▲ | +0.04 (+0.09%) | 44.97 | 44.93 | 141,705 |
| FTSM | 59.9453▲ | +0.0103 (+0.02%) | 59.96 | 59.93 | 717,109 |
| FTWO | 44.5786▼ | -0.6107 (-1.35%) | 44.73 | 44.46 | 6,479 |
| FTXG | 22.5165▲ | +0.319 (+1.44%) | 22.62 | 22.20 | 57,810 |
| FTXH | 34.8634▲ | +0.1944 (+0.56%) | 34.995 | 34.71 | 3,051 |
| FUMB | 20.035 | +0.00 (+0.00%) | 20.0499 | 20.03 | 45,527 |
| FUSI | 50.60▲ | +0.04 (+0.08%) | 50.67 | 50.60 | 773 |
| FUTY | 58.40▼ | -0.28 (-0.48%) | 58.68 | 58.185 | 276,494 |
| FVAV | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| FVD | 47.72▼ | -0.06 (-0.13%) | 48.08 | 47.685 | 437,098 |
| FVN | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| FXA | 70.77▼ | -0.24 (-0.34%) | 70.7799 | 70.64 | 8,381 |
| FXB | 129.17▼ | -0.18 (-0.14%) | 129.395 | 129.0751 | 8,843 |
| FXC | 70.642▼ | -0.1071 (-0.15%) | 70.6705 | 70.62 | 2,779 |
| FXE | 107.31▼ | -0.04 (-0.04%) | 107.53 | 107.2701 | 42,040 |
| FXED | 17.6329▲ | +0.0529 (+0.30%) | 17.69 | 17.34 | 2,451 |
| FXF | 112.09▼ | -0.16 (-0.14%) | 112.42 | 112.02 | 28,144 |
| FXU | 48.74▼ | -0.10 (-0.20%) | 48.955 | 48.63 | 139,293 |
| FXY | 57.54▼ | -0.09 (-0.16%) | 57.61 | 57.53 | 106,474 |
| GAEM | 26.6105▲ | +0.0555 (+0.21%) | 26.63 | 26.565 | 11,638 |
| GARA | 27.9843▼ | -0.0972 (-0.35%) | 27.9843 | 27.9843 | 0 |
| GAUD | 24.84▼ | -0.0034 (-0.01%) | 24.84 | 24.84 | 8 |
| GBF | 103.54▲ | +0.065 (+0.06%) | 103.67 | 103.54 | 5,531 |
| GBHI | 25.4299▼ | -0.0151 (-0.06%) | 25.4299 | 25.4299 | 2 |
| GBIL | 100.13 | +0.00 (+0.00%) | 100.14 | 100.13 | 799,111 |
| GBND | 50.4258▲ | +0.0605 (+0.12%) | 50.47 | 50.40 | 24,241 |
| GCAL | 50.84▲ | +0.0865 (+0.17%) | 50.88 | 50.82 | 11,652 |
| GCOR | 41.055▲ | +0.045 (+0.11%) | 41.11 | 41.04 | 53,893 |
| GDL | 8.47▼ | -0.0001 (+0.00%) | 8.5105 | 8.47 | 3,076 |
| GDO | 10.76▲ | +0.01 (+0.09%) | 10.7918 | 10.75 | 26,778 |
| GDOC | 32.95▼ | -0.171 (-0.52%) | 33.12 | 32.805 | 700 |
| GEND | 12.8149▼ | -0.0196 (-0.15%) | 12.86 | 12.8149 | 259 |
| GENM | 10.2917▲ | +0.0117 (+0.11%) | 10.31 | 10.27 | 15,121 |
| GENT | 10.265▲ | +0.02 (+0.20%) | 10.28 | 10.2601 | 25,729 |
| GGM | 28.9158▼ | -0.0253 (-0.09%) | 28.9158 | 28.9158 | 65 |
| GGOV | 49.965▼ | -0.025 (-0.05%) | 50.0337 | 49.965 | 573 |
| GHYB | 44.8694▼ | -0.0006 (+0.00%) | 44.90 | 44.845 | 5,473 |
| GIGB | 45.84▲ | +0.065 (+0.14%) | 45.8799 | 45.81 | 51,780 |
| GIGL | 50.39▲ | +0.011 (+0.02%) | 50.45 | 50.37 | 113,701 |
| GII | 76.1586▼ | -0.5485 (-0.72%) | 76.49 | 76.13 | 15,467 |
| GLIX | 27.6038▲ | +0.0775 (+0.28%) | 27.66 | 27.56 | 10,316 |
| GLV | 6.29▼ | -0.027 (-0.43%) | 6.32 | 6.262 | 33,626 |
| GMMA | 21.665▲ | +0.0265 (+0.12%) | 21.73 | 21.6201 | 208 |
| GMMF | 100.259▼ | -0.051 (-0.05%) | 100.26 | 100.25 | 13,659 |
| GMNY | 50.0519▲ | +0.1216 (+0.24%) | 50.07 | 50.005 | 4,220 |
| GMOC | 50.20▲ | +0.04 (+0.08%) | 50.20 | 50.19 | 202 |
| GMOD | 27.4885▲ | +0.0102 (+0.04%) | 27.54 | 27.465 | 2,359 |
| GMOV | 30.28▲ | +0.01 (+0.03%) | 30.4497 | 30.225 | 40,518 |
| GMUB | 51.20▲ | +0.13 (+0.25%) | 51.22 | 51.14 | 44,123 |
| GMUN | 50.275▲ | +0.055 (+0.11%) | 50.275 | 50.275 | 164 |
| GNL | 9.48▼ | -0.03 (-0.32%) | 9.57 | 9.455 | 1,721,279 |
| GNMA | 44.225▲ | +0.09 (+0.20%) | 44.4699 | 44.00 | 100,275 |
| GNR | 73.38▼ | -0.68 (-0.92%) | 73.605 | 73.09 | 106,798 |
| GOVI | 26.935▲ | +0.035 (+0.13%) | 26.98 | 26.9155 | 179,524 |
| GPAT | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 0 |
| GPRF | 50.225▲ | +0.025 (+0.05%) | 50.225 | 50.14 | 1,371 |
| GQGU | 26.24▼ | -0.06 (-0.23%) | 26.395 | 26.13 | 133,755 |
| GRNB | 24.06▲ | +0.0369 (+0.15%) | 24.07 | 24.04 | 24,479 |