Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLSP | 27.4726▲ | +0.0226 (+0.08%) | 27.605 | 27.31 | 47,290 |
| FLTB | 50.45▲ | +0.08 (+0.16%) | 50.45 | 50.31 | 21,154 |
| FLTR | 25.45 | +0.00 (+0.00%) | 25.45 | 25.44 | 780,111 |
| FLUD | 24.995▼ | -0.005 (-0.02%) | 25.00 | 24.98 | 47,569 |
| FLV | 78.4327▲ | +0.5127 (+0.66%) | 78.4327 | 77.595 | 6,976 |
| FLXR | 39.30▲ | +0.05 (+0.13%) | 39.30 | 39.23 | 353,450 |
| FMB | 51.22▲ | +0.06 (+0.12%) | 51.22 | 51.15 | 93,950 |
| FMDE | 37.64▲ | +0.47 (+1.26%) | 37.66 | 37.04 | 639,068 |
| FMF | 51.29▼ | -0.2692 (-0.52%) | 51.84 | 51.1401 | 75,276 |
| FMHI | 48.14▲ | +0.1079 (+0.22%) | 48.1999 | 48.03 | 176,012 |
| FMN | 11.14▼ | -0.02 (-0.18%) | 11.19 | 11.1301 | 5,860 |
| FMNY | 26.735▼ | -0.015 (-0.06%) | 26.7799 | 26.7001 | 12,592 |
| FMUB | 51.1699▲ | +0.109 (+0.21%) | 51.18 | 50.96 | 32,107 |
| FMUN | 50.115 | +0.00 (+0.00%) | 50.115 | 49.97 | 6,005 |
| FMY | 11.99▼ | -0.016 (-0.13%) | 11.99 | 11.99 | 883 |
| FNDB | 28.24▲ | +0.25 (+0.89%) | 28.24 | 27.91 | 123,309 |
| FNDX | 28.89▲ | +0.24 (+0.84%) | 28.89 | 28.56 | 5,167,048 |
| FOLD | 14.46 | +0.00 (+0.00%) | 14.47 | 14.45 | 1,917,561 |
| FONR | 18.71▲ | +0.03 (+0.16%) | 18.71 | 18.625 | 34,843 |
| FOPC | 25.555▲ | +0.05 (+0.20%) | 25.555 | 25.51 | 1,170 |
| FORA | 2.14 | +0.00 (+0.00%) | 2.15 | 2.14 | 7,879 |
| FPE | 18.08▲ | +0.05 (+0.28%) | 18.08 | 17.99 | 975,908 |
| FPEI | 19.26▲ | +0.04 (+0.21%) | 19.26 | 19.19 | 343,570 |
| FRIZ | 25.58▲ | +0.318 (+1.26%) | 25.58 | 25.465 | 1,403 |
| FSCS | 36.2172▲ | +0.4292 (+1.20%) | 36.2172 | 35.74 | 5,262 |
| FSEC | 44.145▲ | +0.095 (+0.22%) | 44.17 | 44.04 | 166,996 |
| FSHP | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 601 |
| FSIG | 19.03▲ | +0.03 (+0.16%) | 19.03 | 18.995 | 348,664 |
| FSMB | 20.03▲ | +0.01 (+0.05%) | 20.05 | 20.02 | 110,563 |
| FSYD | 48.715▲ | +0.145 (+0.30%) | 48.73 | 48.52 | 20,743 |
| FT | 8.24▼ | -0.02 (-0.24%) | 8.255 | 8.19 | 50,359 |
| FTA | 93.6925▲ | +0.5727 (+0.62%) | 93.72 | 92.675 | 51,288 |
| FTBD | 49.5428▲ | +0.1164 (+0.24%) | 49.5428 | 49.47 | 3,578 |
| FTBI | 21.4201▲ | +0.1131 (+0.53%) | 21.43 | 21.33 | 1,507 |
| FTCA | 7.35▲ | +0.015 (+0.20%) | 7.36 | 7.33 | 112,633 |
| FTCB | 21.07▲ | +0.04 (+0.19%) | 21.0759 | 20.9701 | 374,871 |
| FTCS | 93.91▲ | +0.75 (+0.81%) | 93.93 | 92.875 | 483,256 |
| FTDS | 61.5503▲ | +0.6498 (+1.07%) | 61.5503 | 61.05 | 836 |
| FTHI | 23.67▲ | +0.01 (+0.04%) | 23.68 | 23.59 | 398,645 |
| FTHY | 13.52▲ | +0.10 (+0.75%) | 13.55 | 13.395 | 95,635 |
| FTLS | 72.53▲ | +0.20 (+0.28%) | 72.58 | 71.95 | 53,748 |
| FTMH | 11.675▲ | +0.005 (+0.04%) | 11.69 | 11.65 | 116,427 |
| FTMN | 8.85▲ | +0.015 (+0.17%) | 8.85 | 8.83 | 66,546 |
| FTMS | 9.925▲ | +0.005 (+0.05%) | 9.95 | 9.92 | 53,777 |
| FTMU | 7.87▲ | +0.02 (+0.25%) | 7.87 | 7.83 | 56,230 |
| FTNJ | 8.77▲ | +0.015 (+0.17%) | 8.79 | 8.75 | 20,361 |
| FTNY | 7.89▲ | +0.02 (+0.25%) | 7.91 | 7.86 | 193,031 |
| FTOH | 8.385▲ | +0.01 (+0.12%) | 8.39 | 8.375 | 2,940 |
| FTPA | 8.665▲ | +0.015 (+0.17%) | 8.67 | 8.65 | 39,900 |
| FTQI | 20.89▲ | +0.09 (+0.43%) | 20.90 | 20.745 | 297,616 |
| FTRB | 25.29▲ | +0.045 (+0.18%) | 25.29 | 25.24 | 41,693 |
| FTSD | 90.59▲ | +0.03 (+0.03%) | 90.69 | 90.56 | 11,889 |
| FTSL | 44.97▼ | -0.01 (-0.02%) | 44.97 | 44.83 | 218,927 |
| FTSM | 59.87 | +0.00 (+0.00%) | 59.88 | 59.85 | 1,465,235 |
| FTXH | 34.1948▲ | +0.1656 (+0.49%) | 34.1948 | 34.14 | 1,017 |
| FUMB | 20.085 | +0.00 (+0.00%) | 20.10 | 20.08 | 214,218 |
| FUSI | 50.255▲ | +0.015 (+0.03%) | 50.255 | 50.22 | 616 |
| FVD | 47.98▲ | +0.05 (+0.10%) | 48.00 | 47.545 | 408,731 |
| FVN | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| FXA | 70.28▲ | +0.1986 (+0.28%) | 70.32 | 69.78 | 13,222 |
| FXB | 129.857▲ | +0.367 (+0.28%) | 129.89 | 129.275 | 26,211 |
| FXC | 70.84▲ | +0.25 (+0.35%) | 70.86 | 70.62 | 41,795 |
| FXE | 108.54▲ | +0.28 (+0.26%) | 108.5799 | 107.99 | 304,022 |
| FXED | 17.60▲ | +0.12 (+0.69%) | 17.60 | 17.32 | 9,801 |
| FXF | 112.65▲ | +0.77 (+0.69%) | 112.6899 | 111.78 | 94,536 |
| FXY | 57.59▼ | -0.05 (-0.09%) | 57.625 | 57.45 | 189,382 |
| FYT | 64.6875▲ | +0.6478 (+1.01%) | 64.76 | 63.745 | 7,866 |
| GAEM | 26.7819▲ | +0.2049 (+0.77%) | 26.7819 | 26.655 | 11,511 |
| GAL | 51.3513▲ | +0.3537 (+0.69%) | 51.3513 | 50.79 | 16,224 |
| GAM | 62.02▲ | +0.31 (+0.50%) | 62.185 | 61.26 | 23,461 |
| GBF | 104.337▲ | +0.2338 (+0.22%) | 104.3374 | 104.2297 | 1,081 |
| GBHI | 25.345▲ | +0.065 (+0.26%) | 25.345 | 25.345 | 100 |
| GBIL | 100.01 | +0.00 (+0.00%) | 100.02 | 100.01 | 933,709 |
| GBLI | 27.83 | +0.00 (+0.00%) | 27.83 | 27.83 | 166 |
| GBND | 50.7393▲ | +0.111 (+0.22%) | 50.7393 | 50.609 | 10,770 |
| GCAL | 50.9441▲ | +0.0941 (+0.19%) | 50.945 | 50.871 | 23,222 |
| GCOR | 41.40▲ | +0.0654 (+0.16%) | 41.41 | 41.28 | 52,034 |
| GDL | 8.38▲ | +0.04 (+0.48%) | 8.4094 | 8.3518 | 2,647 |
| GENM | 10.314▲ | +0.004 (+0.04%) | 10.32 | 10.28 | 6,095 |
| GENT | 10.325▼ | -0.005 (-0.05%) | 10.34 | 10.32 | 8,692 |
| GEW | 52.80▲ | +0.465 (+0.89%) | 52.80 | 52.80 | 382 |
| GGM | 28.5562▲ | +0.0492 (+0.17%) | 28.5562 | 28.46 | 20,479 |
| GGOV | 49.855▲ | +0.13 (+0.26%) | 49.855 | 49.855 | 100 |
| GGT | 4.13▲ | +0.04 (+0.98%) | 4.14 | 4.05 | 213,996 |
| GGTL | 33.164▲ | +0.5445 (+1.67%) | 33.164 | 33.164 | 100 |
| GHYB | 44.8993▲ | +0.1133 (+0.25%) | 44.8993 | 44.80 | 3,708 |
| GIG | 10.68▲ | +0.02 (+0.19%) | 10.68 | 10.65 | 5,961 |
| GIGB | 46.0522▲ | +0.1572 (+0.34%) | 46.0522 | 45.87 | 44,663 |
| GIGL | 50.6398▲ | +0.1863 (+0.37%) | 50.6398 | 50.445 | 2,251 |
| GIW | 9.98▼ | -0.015 (-0.15%) | 9.98 | 9.98 | 13,800 |
| GMMA | 20.56▼ | -0.0003 (+0.00%) | 20.56 | 20.56 | 100 |
| GMMF | 100.285▲ | +0.015 (+0.01%) | 100.29 | 100.28 | 8,340 |
| GMNY | 50.0488▲ | +0.0482 (+0.10%) | 50.05 | 49.9101 | 9,916 |
| GMOC | 50.07▲ | +0.007 (+0.01%) | 50.08 | 50.055 | 2,001 |
| GMOD | 26.7551▲ | +0.1475 (+0.55%) | 26.7551 | 26.525 | 3,543 |
| GMOV | 28.73▲ | +0.25 (+0.88%) | 28.73 | 28.38 | 7,155 |
| GMUB | 51.25▲ | +0.06 (+0.12%) | 51.30 | 51.21 | 17,826 |
| GMUN | 50.50▲ | +0.075 (+0.15%) | 50.50 | 50.49 | 1,070 |
| GNE | 13.83▼ | -0.56 (-3.89%) | 14.36 | 13.83 | 55,135 |
| GNL | 9.56▼ | -0.10 (-1.04%) | 9.565 | 9.43 | 1,545,015 |