Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELD | 29.85▼ | -0.08 (-0.27%) | 30.00 | 29.76 | 24,100 |
| ELM | 28.70▼ | -0.04 (-0.14%) | 28.94 | 28.52 | 47,300 |
| EMB | 97.68▼ | -0.06 (-0.06%) | 97.78 | 97.55 | 4,959,696 |
| EMBD | 24.27▲ | +0.05 (+0.21%) | 24.31 | 24.20 | 35,269 |
| EMBX | 52.3497▼ | -0.0655 (-0.12%) | 52.47 | 52.21 | 27,949 |
| EMCB | 67.57▲ | +0.365 (+0.54%) | 68.22 | 66.8901 | 21,020 |
| EMD | 10.96▼ | -0.02 (-0.18%) | 11.04 | 10.88 | 159,900 |
| EMHC | 25.79▼ | -0.0114 (-0.04%) | 25.81 | 25.7465 | 17,622 |
| EMLC | 26.58▼ | -0.01 (-0.04%) | 26.6064 | 26.49 | 4,281,450 |
| EMNT | 98.937▲ | +0.0093 (+0.01%) | 98.937 | 98.92 | 6,900 |
| EMOT | 25.308▲ | +0.009 (+0.04%) | 25.308 | 25.308 | 100 |
| EMPB | 29.78▼ | -0.33 (-1.10%) | 29.88 | 29.58 | 13,500 |
| ENDW | 33.451▲ | +0.0514 (+0.15%) | 33.451 | 33.21 | 19,400 |
| ENHU | 25.5366▼ | -0.1493 (-0.58%) | 25.5366 | 25.35 | 248 |
| ENZL | 47.225▲ | +0.065 (+0.14%) | 47.47 | 47.06 | 27,137 |
| EOCT | 33.31▼ | -0.05 (-0.15%) | 33.31 | 33.1901 | 2,855 |
| EOD | 6.25▲ | +0.03 (+0.48%) | 6.25 | 6.21 | 117,800 |
| EOI | 20.48▼ | -0.11 (-0.53%) | 20.53 | 20.30 | 109,300 |
| EOS | 22.05▼ | -0.12 (-0.54%) | 22.19 | 21.88 | 128,500 |
| EOT | 17.43▲ | +0.08 (+0.46%) | 17.55 | 17.35 | 37,500 |
| EPI | 45.48▼ | -0.10 (-0.22%) | 45.72 | 45.37 | 470,615 |
| EPS | 71.71▼ | -0.37 (-0.51%) | 72.14 | 71.3114 | 46,512 |
| EQL | 49.695▼ | -0.005 (-0.01%) | 49.76 | 49.50 | 39,655 |
| EQRR | 68.8231▲ | +0.7551 (+1.11%) | 68.89 | 68.8231 | 494 |
| EQTY | 27.543▲ | +0.1074 (+0.39%) | 27.56 | 27.3505 | 64,823 |
| EQWL | 122.14▲ | +0.02 (+0.02%) | 122.58 | 121.52 | 89,176 |
| ERC | 9.38▲ | +0.02 (+0.21%) | 9.39 | 9.34 | 83,260 |
| ERH | 12.67▲ | +0.01 (+0.08%) | 12.71 | 12.61 | 30,400 |
| ERNZ | 21.68▼ | -0.03 (-0.14%) | 21.68 | 21.565 | 1,100 |
| ERTH | 48.8107▼ | -0.9353 (-1.88%) | 49.31 | 48.2001 | 9,014 |
| ESGU | 149.85▼ | -0.74 (-0.49%) | 150.64 | 148.82 | 269,691 |
| ESIX | 33.905▲ | +0.2104 (+0.62%) | 33.905 | 33.59 | 800 |
| ESLG | 24.8544▼ | -0.0982 (-0.39%) | 24.8544 | 24.74 | 164 |
| ESLV | 27.2691▲ | +0.0691 (+0.25%) | 27.2691 | 27.23 | 3,906 |
| ESMV | 29.6134▲ | +0.0997 (+0.34%) | 29.6134 | 29.59 | 1,970 |
| ESN | 18.2939▲ | +0.0843 (+0.46%) | 18.32 | 18.20 | 104,749 |
| ESS | 262.74▲ | +2.81 (+1.08%) | 263.94 | 260.00 | 306,530 |
| ESSC | 27.6363▲ | +0.0373 (+0.14%) | 27.6363 | 27.355 | 4,844 |
| ESUM | 27.78▲ | +0.09 (+0.33%) | 27.78 | 27.48 | 20,033 |
| ETB | 15.50 | +0.00 (+0.00%) | 15.58 | 15.41 | 57,400 |
| ETG | 23.25▼ | -0.08 (-0.34%) | 23.40 | 23.08 | 121,700 |
| ETHM | 10.40 | +0.00 (+0.00%) | 10.41 | 10.39 | 46,767 |
| ETHO | 70.3241▲ | +0.0241 (+0.03%) | 70.3241 | 69.695 | 1,866 |
| ETJ | 8.77▼ | -0.02 (-0.23%) | 8.80 | 8.70 | 156,100 |
| ETO | 30.31▼ | -0.20 (-0.66%) | 30.55 | 30.02 | 38,100 |
| ETV | 14.77▲ | +0.01 (+0.07%) | 14.80 | 14.63 | 204,700 |
| ETW | 9.49▼ | -0.02 (-0.21%) | 9.54 | 9.46 | 429,000 |
| ETX | 18.97▲ | +0.19 (+1.01%) | 18.98 | 18.78 | 11,000 |
| ETY | 14.95▼ | -0.08 (-0.53%) | 15.06 | 14.86 | 272,300 |
| EUO | 28.27▼ | -0.01 (-0.04%) | 28.425 | 28.25 | 4,252 |
| EURK | 11.10▼ | -0.10 (-0.89%) | 11.10 | 11.10 | 8,300 |
| EUSA | 108.29▲ | +0.66 (+0.61%) | 108.33 | 107.43 | 28,975 |
| EUSB | 44.3686▲ | +0.0486 (+0.11%) | 44.37 | 44.32 | 42,652 |
| EVAC | 10.05▼ | -0.05 (-0.50%) | 10.13 | 10.05 | 13,525 |
| EVF | 5.14▼ | -0.03 (-0.58%) | 5.18 | 5.14 | 56,500 |
| EVG | 10.92 | +0.00 (+0.00%) | 11.03 | 10.90 | 27,100 |
| EVHY | 53.0341▼ | -0.0258 (-0.05%) | 53.07 | 53.00 | 3,522 |
| EVIM | 54.185▲ | +0.045 (+0.08%) | 54.2053 | 54.17 | 3,159 |
| EVLN | 48.64▼ | -0.05 (-0.10%) | 48.78 | 48.64 | 30,700 |
| EVMO | 51.30▲ | +0.07 (+0.14%) | 51.30 | 51.196 | 76,134 |
| EVN | 11.03▼ | -0.04 (-0.36%) | 11.07 | 10.93 | 38,700 |
| EVSB | 51.04 | +0.00 (+0.00%) | 51.0469 | 51.03 | 2,421 |
| EVSD | 51.685▲ | +0.01 (+0.02%) | 51.69 | 51.665 | 82,700 |
| EVSM | 50.87▲ | +0.03 (+0.06%) | 50.87 | 50.84 | 69,900 |
| EVT | 26.37▲ | +0.02 (+0.08%) | 26.46 | 26.15 | 103,900 |
| EVTR | 52.14▲ | +0.09 (+0.17%) | 52.15 | 52.06 | 562,900 |
| EVV | 9.92▲ | +0.01 (+0.10%) | 9.93 | 9.90 | 270,300 |
| EVYM | 50.985▲ | +0.085 (+0.17%) | 51.01 | 50.982 | 2,800 |
| EWG | 44.56▲ | +0.21 (+0.47%) | 44.57 | 44.19 | 1,649,085 |
| EWQ | 48.35▲ | +0.33 (+0.69%) | 48.35 | 47.97 | 359,431 |
| EWX | 69.995▼ | -0.315 (-0.45%) | 70.53 | 69.731 | 52,430 |
| EXAS | 103.25▼ | -0.02 (-0.02%) | 103.35 | 103.20 | 1,921,400 |
| EXG | 9.73▲ | +0.02 (+0.21%) | 9.75 | 9.65 | 857,400 |
| EXUS | 27.258▼ | -0.182 (-0.66%) | 27.2599 | 27.088 | 1,717 |
| EYEG | 36.045 | +0.00 (+0.00%) | 36.045 | 36.045 | 11 |
| EZM | 71.27▲ | +0.57 (+0.81%) | 71.52 | 70.7705 | 21,024 |
| FAD | 170.2692▲ | +0.6692 (+0.39%) | 170.44 | 167.955 | 5,713 |
| FALN | 27.64▲ | +0.02 (+0.07%) | 27.65 | 27.585 | 753,076 |
| FARX | 28.494▲ | +0.0278 (+0.10%) | 28.51 | 28.45 | 2,800 |
| FAX | 15.94▲ | +0.05 (+0.31%) | 16.04 | 15.90 | 151,300 |
| FBND | 46.52▼ | -0.08 (-0.17%) | 46.53 | 46.46 | 3,885,126 |
| FBT | 208.22▼ | -1.51 (-0.72%) | 209.22 | 204.59 | 88,097 |
| FCAL | 50.035▲ | +0.045 (+0.09%) | 50.08 | 50.00 | 7,600 |
| FCBD | 25.79▲ | +0.04 (+0.16%) | 25.79 | 25.76 | 14,600 |
| FCEF | 23.805▼ | -0.0101 (-0.04%) | 23.88 | 23.70 | 55,022 |
| FCFY | 26.8986▲ | +0.3347 (+1.26%) | 26.8986 | 26.8986 | 10 |
| FCOM | 72.17▲ | +0.10 (+0.14%) | 72.345 | 71.6234 | 114,178 |
| FCOR | 48.25▼ | -0.12 (-0.25%) | 48.30 | 48.18 | 32,902 |
| FCSH | 24.6251▲ | +0.0001 (+0.00%) | 24.6251 | 24.56 | 2,519 |
| FCT | 9.94▼ | -0.03 (-0.30%) | 10.00 | 9.94 | 66,200 |
| FDAT | 22.7049▼ | -0.0228 (-0.10%) | 22.75 | 22.61 | 1,910 |
| FDHY | 49.37▼ | -0.23 (-0.46%) | 49.41 | 49.26 | 80,761 |
| FDIF | 35.29▼ | -0.095 (-0.27%) | 35.29 | 34.97 | 4,908 |
| FDIS | 100.17▲ | +0.12 (+0.12%) | 100.57 | 99.37 | 60,203 |
| FDIV | 28.547▲ | +0.1754 (+0.62%) | 28.59 | 28.405 | 3,500 |
| FDLO | 68.13▲ | +0.14 (+0.21%) | 68.20 | 67.6901 | 24,876 |
| FDMO | 85.122▼ | -0.798 (-0.93%) | 85.71 | 84.22 | 44,768 |
| FDRR | 62.28▼ | -0.43 (-0.69%) | 62.75 | 61.9451 | 23,101 |
| FDVV | 59.41▼ | -0.12 (-0.20%) | 59.685 | 59.12 | 1,086,281 |
| FEAC | 29.497▼ | -0.1178 (-0.40%) | 29.497 | 29.20 | 800 |