Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EAGG | 48.18▼ | -0.05 (-0.10%) | 48.18 | 48.07 | 235,300 |
| EAGL | 30.99▼ | -0.20 (-0.64%) | 31.20 | 30.987 | 70,000 |
| EAPR | 28.9942▼ | -0.0292 (-0.10%) | 29.0699 | 28.9942 | 1,279 |
| EARN | 5.64▼ | -0.01 (-0.18%) | 5.68 | 5.62 | 139,700 |
| EASG | 34.575▼ | -0.135 (-0.39%) | 34.649 | 34.52 | 12,700 |
| EBF | 17.98▼ | -0.39 (-2.12%) | 18.29 | 17.95 | 73,800 |
| EBND | 21.43▼ | -0.03 (-0.14%) | 21.44 | 21.3917 | 538,813 |
| EBUF | 28.02▲ | +0.011 (+0.04%) | 28.03 | 28.02 | 1,600 |
| ECAT | 16.76▼ | -0.04 (-0.24%) | 16.84 | 16.70 | 676,300 |
| ED | 97.55▼ | -0.15 (-0.15%) | 98.5638 | 97.10 | 1,249,463 |
| EDF | 5.07▼ | -0.12 (-2.31%) | 5.14 | 5.05 | 123,000 |
| EDGF | 25.06▼ | -0.01 (-0.04%) | 25.07 | 25.05 | 31,900 |
| EDGH | 27.98▲ | +0.06 (+0.21%) | 27.98 | 27.94 | 13,500 |
| EDGI | 27.462▼ | -0.0892 (-0.32%) | 27.50 | 27.46 | 9,600 |
| EDGU | 27.413▲ | +0.0237 (+0.09%) | 27.47 | 27.40 | 9,500 |
| EDIV | 39.40▲ | +0.10 (+0.25%) | 39.4799 | 39.28 | 70,505 |
| EDOW | 39.695▼ | -0.257 (-0.64%) | 39.91 | 39.689 | 11,000 |
| EEA | 10.67▼ | -0.07 (-0.65%) | 10.74 | 10.48 | 3,600 |
| EELV | 26.74▲ | +0.11 (+0.41%) | 26.7681 | 26.6401 | 23,096 |
| EFA | 92.99▼ | -0.37 (-0.40%) | 93.125 | 92.765 | 10,010,311 |
| EFAA | 52.838▼ | -0.302 (-0.57%) | 52.86 | 52.67 | 16,200 |
| EFAS | 19.155▲ | +0.01 (+0.05%) | 19.2289 | 19.11 | 20,382 |
| EFAX | 49.118▼ | -0.1963 (-0.40%) | 49.154 | 49.00 | 8,300 |
| EFFI | 23.85▼ | -0.153 (-0.64%) | 23.85 | 23.85 | 0 |
| EFR | 11.66▲ | +0.03 (+0.26%) | 11.68 | 11.63 | 82,000 |
| EFRA | 34.1389▼ | -0.3056 (-0.89%) | 34.1389 | 34.1389 | 33 |
| EFZ | 13.435▲ | +0.01 (+0.07%) | 13.435 | 13.435 | 206 |
| EG | 349.37▲ | +0.93 (+0.27%) | 352.45 | 347.66 | 487,600 |
| EGLE | 28.891▼ | -0.126 (-0.43%) | 28.891 | 28.891 | 100 |
| EGP | 166.95▼ | -0.72 (-0.43%) | 167.84 | 165.84 | 391,954 |
| EHI | 6.62 | +0.00 (+0.00%) | 6.64 | 6.61 | 45,600 |
| EHLS | 22.744▲ | +0.114 (+0.50%) | 22.744 | 22.61 | 6,600 |
| EINC | 97.22▲ | +0.29 (+0.30%) | 97.22 | 97.22 | 400 |
| EIPI | 19.76▼ | -0.04 (-0.20%) | 19.84 | 19.76 | 44,800 |
| EIPX | 26.19▼ | -0.0304 (-0.12%) | 26.31 | 26.19 | 9,960 |
| EIRL | 67.1942▼ | -0.443 (-0.65%) | 67.87 | 67.07 | 2,167 |
| EJAN | 33.086▲ | +0.026 (+0.08%) | 33.18 | 33.06 | 6,800 |
| EKG | 17.37▼ | -0.225 (-1.28%) | 17.37 | 17.36 | 400 |
| ELCV | 26.58▼ | -0.05 (-0.19%) | 26.62 | 26.537 | 19,400 |
| ELD | 28.775▲ | +0.025 (+0.09%) | 28.84 | 28.7572 | 20,340 |
| ELM | 27.13▼ | -0.027 (-0.10%) | 27.16 | 27.101 | 14,800 |
| EMB | 95.25▼ | -0.28 (-0.29%) | 95.42 | 95.18 | 5,215,810 |
| EMBD | 23.77▼ | -0.13 (-0.54%) | 23.878 | 23.77 | 10,200 |
| EMC | 30.679▼ | -0.076 (-0.25%) | 30.75 | 30.65 | 6,300 |
| EMCB | 67.09▲ | +0.25 (+0.37%) | 67.5484 | 66.90 | 6,294 |
| EMD | 10.41▼ | -0.06 (-0.57%) | 10.47 | 10.41 | 117,700 |
| EMES | 21.50▼ | -0.0581 (-0.27%) | 21.50 | 21.50 | 100 |
| EMHC | 25.22▼ | -0.09 (-0.36%) | 25.25 | 25.19 | 48,592 |
| EMLC | 25.50▼ | -0.01 (-0.04%) | 25.52 | 25.4568 | 2,222,260 |
| EMLP | 37.91▼ | -0.05 (-0.13%) | 38.08 | 37.905 | 293,700 |
| EMM | 31.1526▼ | -0.0024 (-0.01%) | 31.1597 | 31.0901 | 1,596 |
| EMNT | 98.695▲ | +0.02 (+0.02%) | 98.71 | 98.67 | 10,743 |
| EMO | 46.48▼ | -0.78 (-1.65%) | 46.60 | 45.80 | 202,200 |
| EMOT | 23.877▼ | -0.129 (-0.54%) | 23.877 | 23.87 | 200 |
| EMPB | 29.38▼ | -0.072 (-0.24%) | 29.41 | 29.37 | 1,100 |
| EMSF | 28.766▲ | +0.0004 (+0.00%) | 28.766 | 28.766 | 100 |
| ENFR | 31.92▲ | +0.07 (+0.22%) | 32.08 | 31.90 | 42,881 |
| ENZL | 46.74▼ | -0.485 (-1.03%) | 46.98 | 46.45 | 32,611 |
| EOI | 21.54▲ | +0.10 (+0.47%) | 21.55 | 21.40 | 70,800 |
| EOS | 24.43▲ | +0.02 (+0.08%) | 24.48 | 24.34 | 59,000 |
| EOT | 16.69▼ | -0.05 (-0.30%) | 16.74 | 16.66 | 65,700 |
| EPHE | 25.80▼ | -0.20 (-0.77%) | 25.89 | 25.75 | 33,244 |
| EPI | 44.91▼ | -0.13 (-0.29%) | 45.09 | 44.91 | 312,052 |
| EPIN | 21.588▼ | -0.0745 (-0.34%) | 21.588 | 21.588 | 100 |
| EPMB | 22.309▼ | -0.158 (-0.70%) | 22.309 | 22.309 | 100 |
| EPMV | 22.485▼ | -0.20 (-0.88%) | 22.485 | 22.485 | 100 |
| EPSB | 22.541▼ | -0.26 (-1.14%) | 22.541 | 22.541 | 0 |
| EQAL | 51.98▼ | -0.41 (-0.78%) | 52.33 | 51.98 | 16,100 |
| EQIN | 46.2743▼ | -0.2557 (-0.55%) | 46.52 | 46.27 | 128,178 |
| EQL | 45.75▼ | -0.117 (-0.26%) | 45.88 | 45.74 | 27,198 |
| EQRR | 63.282▼ | -0.274 (-0.43%) | 63.282 | 63.282 | 100 |
| EQTY | 25.975▼ | -0.205 (-0.78%) | 26.10 | 25.97 | 47,300 |
| EQV | 10.40 | +0.00 (+0.00%) | 10.41 | 10.37 | 2,300 |
| EQWL | 113.45▼ | -0.58 (-0.51%) | 113.88 | 113.37 | 54,900 |
| ERC | 9.65▼ | -0.04 (-0.41%) | 9.66 | 9.62 | 76,800 |
| ERET | 27.708▼ | -0.018 (-0.06%) | 27.82 | 27.605 | 15,500 |
| ERH | 12.07▼ | -0.05 (-0.41%) | 12.08 | 12.00 | 6,000 |
| ERNZ | 22.941▼ | -0.189 (-0.82%) | 23.13 | 22.941 | 2,300 |
| ES | 65.70▲ | +0.65 (+1.00%) | 65.835 | 64.60 | 2,168,831 |
| ESGD | 92.52▼ | -0.35 (-0.38%) | 92.65 | 92.29 | 185,900 |
| ESMV | 28.939▼ | -0.233 (-0.80%) | 28.939 | 28.939 | 100 |
| ESN | 16.7851▼ | -0.1255 (-0.74%) | 16.84 | 16.7851 | 28,232 |
| ETB | 15.04▼ | -0.02 (-0.13%) | 15.06 | 15.03 | 35,400 |
| ETG | 21.18▲ | +0.03 (+0.14%) | 21.24 | 21.12 | 48,700 |
| ETJ | 9.03▼ | -0.02 (-0.22%) | 9.05 | 9.00 | 170,600 |
| ETO | 27.81▲ | +0.10 (+0.36%) | 27.83 | 27.70 | 20,100 |
| ETV | 14.19▼ | -0.04 (-0.28%) | 14.25 | 14.18 | 191,800 |
| ETW | 9.09 | +0.00 (+0.00%) | 9.11 | 9.04 | 234,400 |
| ETX | 19.08▲ | +0.05 (+0.26%) | 19.08 | 18.90 | 50,300 |
| ETY | 15.94▼ | -0.07 (-0.44%) | 16.02 | 15.93 | 251,900 |
| EUDG | 35.1715▼ | -0.253 (-0.71%) | 35.26 | 35.13 | 3,838 |
| EUO | 27.978▲ | +0.0168 (+0.06%) | 28.0803 | 27.942 | 15,825 |
| EURK | 10.725 | +0.00 (+0.00%) | 10.725 | 10.725 | 0 |
| EUSA | 102.93▼ | -0.64 (-0.62%) | 103.62 | 102.90 | 17,743 |
| EUSB | 44.11▼ | -0.06 (-0.14%) | 44.13 | 44.05 | 25,200 |
| EVF | 5.51▼ | -0.04 (-0.72%) | 5.56 | 5.48 | 188,700 |
| EVG | 11.40▲ | +0.01 (+0.09%) | 11.44 | 11.38 | 29,200 |
| EVHY | 53.485▼ | -0.03 (-0.06%) | 53.485 | 53.4694 | 1,095 |
| EVIM | 52.565▲ | +0.0097 (+0.02%) | 52.59 | 52.4948 | 27,064 |
| EVLN | 49.915▼ | -0.015 (-0.03%) | 49.942 | 49.90 | 45,400 |