Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDGF | 25.13▲ | +0.07 (+0.28%) | 25.13 | 25.085 | 21,470 |
| EDGH | 28.2093▲ | +0.0059 (+0.02%) | 28.2655 | 28.19 | 26,476 |
| EDGI | 27.645▼ | -0.015 (-0.05%) | 27.67 | 27.63 | 13,376 |
| EDGU | 27.53▼ | -0.025 (-0.09%) | 27.55 | 27.5108 | 5,816 |
| EDIV | 39.67▲ | +0.225 (+0.57%) | 39.77 | 39.50 | 62,860 |
| EDOW | 39.613▼ | -0.0161 (-0.04%) | 39.70 | 39.51 | 14,100 |
| EEA | 10.62▼ | -0.10 (-0.93%) | 10.69 | 10.60 | 2,346 |
| EELV | 26.855▲ | +0.055 (+0.21%) | 26.93 | 26.7201 | 70,792 |
| EFA | 93.35▼ | -0.26 (-0.28%) | 93.54 | 93.0801 | 19,527,940 |
| EFAA | 53.1337▼ | -0.1277 (-0.24%) | 53.19 | 52.89 | 21,063 |
| EFAS | 19.26▼ | -0.035 (-0.18%) | 19.34 | 19.16 | 22,760 |
| EFAX | 49.3154▼ | -0.0926 (-0.19%) | 49.339 | 49.12 | 18,828 |
| EFFI | 23.8901▼ | -0.0399 (-0.17%) | 23.8901 | 23.8901 | 1 |
| EFR | 11.58▼ | -0.03 (-0.26%) | 11.63 | 11.57 | 125,329 |
| EFRA | 34.1244▼ | -0.1312 (-0.38%) | 34.1244 | 34.1244 | 53 |
| EFZ | 13.45▲ | +0.09 (+0.67%) | 13.50 | 13.3705 | 5,615 |
| EG | 330.63▼ | -9.21 (-2.71%) | 336.855 | 327.35 | 386,384 |
| EGLE | 28.8639▼ | -0.0596 (-0.21%) | 28.8639 | 28.83 | 282 |
| EGP | 166.88▲ | +0.14 (+0.08%) | 167.93 | 166.35 | 407,207 |
| EHI | 6.65 | +0.00 (+0.00%) | 6.66 | 6.63 | 72,958 |
| EHLS | 22.664▼ | -0.2159 (-0.94%) | 22.664 | 22.62 | 300 |
| EINC | 96.7533▼ | -0.0517 (-0.05%) | 96.8424 | 96.535 | 1,674 |
| EIPI | 19.71▼ | -0.04 (-0.20%) | 19.825 | 19.71 | 71,000 |
| EIPX | 26.2889▲ | +0.1003 (+0.38%) | 26.29 | 26.265 | 3,696 |
| EIRL | 67.26▼ | -0.14 (-0.21%) | 67.56 | 67.145 | 1,947 |
| EJAN | 33.1687▲ | +0.0454 (+0.14%) | 33.227 | 33.12 | 10,451 |
| EKG | 17.3187▼ | -0.0222 (-0.13%) | 17.3187 | 17.22 | 1,761 |
| ELCV | 26.4203▼ | -0.0997 (-0.38%) | 26.48 | 26.3352 | 88,493 |
| ELD | 29.02▲ | +0.11 (+0.38%) | 29.096 | 28.81 | 31,400 |
| ELM | 27.27▲ | +0.0496 (+0.18%) | 27.30 | 27.21 | 17,696 |
| EMB | 95.53▼ | -0.06 (-0.06%) | 95.71 | 95.45 | 5,454,679 |
| EMBD | 23.88▼ | -0.02 (-0.08%) | 23.945 | 23.84 | 92,958 |
| EMCB | 67.015▼ | -0.0033 (+0.00%) | 67.78 | 66.8625 | 4,679 |
| EMD | 10.49▲ | +0.04 (+0.38%) | 10.52 | 10.46 | 330,459 |
| EMHC | 25.27▲ | +0.0084 (+0.03%) | 25.30 | 25.25 | 20,364 |
| EMLC | 25.69▲ | +0.09 (+0.35%) | 25.695 | 25.61 | 4,655,495 |
| EMLP | 37.65▼ | -0.29 (-0.76%) | 37.97 | 37.585 | 168,563 |
| EMM | 31.5638▲ | +0.2946 (+0.94%) | 31.61 | 31.45 | 1,530 |
| EMNT | 98.73▼ | -0.06 (-0.06%) | 98.75 | 98.72 | 6,046 |
| EMO | 46.48▼ | -0.14 (-0.30%) | 47.15 | 46.30 | 53,431 |
| EMOT | 23.9166▲ | +0.0306 (+0.13%) | 23.9166 | 23.85 | 137 |
| EMPB | 29.53▲ | +0.18 (+0.61%) | 29.53 | 29.29 | 4,101 |
| ENFR | 31.92▲ | +0.09 (+0.28%) | 31.959 | 31.84 | 34,790 |
| ENZL | 47.0204▼ | -0.0868 (-0.18%) | 47.27 | 46.8333 | 3,594 |
| EOI | 21.30▼ | -0.04 (-0.19%) | 21.44 | 21.26 | 57,513 |
| EOS | 24.2025▼ | -0.0375 (-0.15%) | 24.3393 | 24.186 | 47,457 |
| EOT | 16.61▲ | +0.01 (+0.06%) | 16.72 | 16.5674 | 91,040 |
| EPHE | 26.22▲ | +0.51 (+1.98%) | 26.34 | 26.16 | 86,938 |
| EPI | 45.59▲ | +0.39 (+0.86%) | 45.59 | 45.425 | 465,944 |
| EPIN | 21.8645▲ | +0.1192 (+0.55%) | 21.8645 | 21.8645 | 0 |
| EPMB | 22.2328▼ | -0.0032 (-0.01%) | 22.2328 | 22.2328 | 0 |
| EPMV | 22.2979▼ | -0.0574 (-0.26%) | 22.2979 | 22.2979 | 0 |
| EPSB | 22.4591▼ | -0.0252 (-0.11%) | 22.4591 | 22.4591 | 2 |
| EQAL | 51.896▼ | -0.0274 (-0.05%) | 52.08 | 51.71 | 10,800 |
| EQIN | 46.21▲ | +0.07 (+0.15%) | 46.3485 | 46.0652 | 22,805 |
| EQL | 45.71▼ | -0.07 (-0.15%) | 45.85 | 45.67 | 62,171 |
| EQRR | 62.9974▲ | +0.2383 (+0.38%) | 63.0151 | 62.69 | 2,181 |
| EQTY | 26.03▲ | +0.018 (+0.07%) | 26.06 | 25.9503 | 52,457 |
| EQV | 10.38▼ | -0.01 (-0.10%) | 10.42 | 10.37 | 6,044 |
| EQWL | 113.48▼ | -0.08 (-0.07%) | 113.7544 | 113.25 | 51,986 |
| ERC | 9.68▲ | +0.02 (+0.21%) | 9.73 | 9.67 | 167,706 |
| ERET | 27.5482▼ | -0.1618 (-0.58%) | 27.61 | 27.5482 | 192 |
| ERH | 12.12 | +0.00 (+0.00%) | 12.14 | 12.03 | 33,163 |
| ERNZ | 22.6343▼ | -0.1616 (-0.71%) | 22.78 | 22.58 | 3,454 |
| ES | 63.42▼ | -2.10 (-3.21%) | 65.45 | 63.36 | 2,994,526 |
| ESGD | 92.99▼ | -0.20 (-0.21%) | 93.11 | 92.69 | 913,490 |
| ESMV | 28.5741▼ | -0.2463 (-0.85%) | 28.5741 | 28.5741 | 82 |
| ESN | 16.8331▲ | +0.0181 (+0.11%) | 16.84 | 16.79 | 22,480 |
| ETB | 14.92▼ | -0.02 (-0.13%) | 14.975 | 14.90 | 43,364 |
| ETG | 20.96▼ | -0.12 (-0.57%) | 21.12 | 20.96 | 99,301 |
| ETJ | 8.96▼ | -0.07 (-0.78%) | 9.03 | 8.96 | 115,981 |
| ETO | 27.515▼ | -0.095 (-0.34%) | 27.74 | 27.51 | 18,831 |
| ETV | 14.10▼ | -0.05 (-0.35%) | 14.17 | 14.08 | 245,626 |
| ETW | 9.01▼ | -0.07 (-0.77%) | 9.0545 | 8.99 | 227,184 |
| ETX | 19.10▲ | +0.04 (+0.21%) | 19.20 | 19.0001 | 16,114 |
| ETY | 15.80▼ | -0.09 (-0.57%) | 15.8859 | 15.80 | 146,265 |
| EUDG | 35.2626▼ | -0.0124 (-0.04%) | 35.35 | 35.2626 | 3,461 |
| EUO | 27.43▼ | -0.3849 (-1.38%) | 27.59 | 27.3149 | 42,294 |
| EURK | 10.725 | +0.00 (+0.00%) | 10.725 | 10.725 | 0 |
| EUSA | 102.07▼ | -0.59 (-0.57%) | 102.578 | 101.87 | 37,430 |
| EUSB | 44.13▼ | -0.065 (-0.15%) | 44.1797 | 43.97 | 2,431,466 |
| EVF | 5.55▲ | +0.01 (+0.18%) | 5.57 | 5.54 | 97,155 |
| EVG | 11.32▲ | +0.04 (+0.35%) | 11.33 | 11.28 | 33,239 |
| EVHY | 53.558▲ | +0.008 (+0.01%) | 53.57 | 53.558 | 263 |
| EVIM | 52.72▲ | +0.0458 (+0.09%) | 52.78 | 52.64 | 11,062 |
| EVLN | 49.945▼ | -0.015 (-0.03%) | 49.98 | 49.93 | 85,400 |
| EVMT | 16.0498▲ | +0.0198 (+0.12%) | 16.0498 | 16.02 | 621 |
| EVN | 11.00▲ | +0.03 (+0.27%) | 11.05 | 10.915 | 149,542 |
| EVRG | 71.35▼ | -0.86 (-1.19%) | 72.11 | 71.29 | 2,022,655 |
| EVSB | 51.05▼ | -0.01 (-0.02%) | 51.1642 | 51.02 | 30,529 |
| EVSD | 51.625▲ | +0.02 (+0.04%) | 51.63 | 51.6098 | 47,608 |
| EVSM | 50.655▲ | +0.005 (+0.01%) | 50.68 | 50.6477 | 53,908 |
| EVT | 24.10▼ | -0.06 (-0.25%) | 24.22 | 24.10 | 79,524 |
| EVTR | 51.91▲ | +0.01 (+0.02%) | 51.93 | 51.856 | 435,300 |
| EVV | 10.24▲ | +0.01 (+0.10%) | 10.25 | 10.20 | 308,582 |
| EVX | 38.5921▼ | -0.1296 (-0.33%) | 38.72 | 38.3619 | 25,420 |
| EVYM | 49.5512▲ | +0.0967 (+0.20%) | 49.58 | 49.4648 | 7,579 |
| EWA | 27.38▼ | -0.19 (-0.69%) | 27.42 | 27.248 | 3,441,843 |
| EWG | 41.15▼ | -0.27 (-0.65%) | 41.27 | 40.94 | 2,952,803 |
| EWK | 22.88▼ | -0.05 (-0.22%) | 22.9055 | 22.80 | 207,114 |