Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCAL | 49.77▼ | -0.035 (-0.07%) | 49.82 | 49.70 | 19,500 |
| FCBD | 25.62▼ | -0.03 (-0.12%) | 25.63 | 25.62 | 4,325 |
| FCEF | 23.75▲ | +0.01 (+0.04%) | 23.859 | 23.67 | 27,614 |
| FCOR | 48.00▼ | -0.05 (-0.10%) | 48.10 | 47.93 | 16,780 |
| FCSH | 24.485▼ | -0.04 (-0.16%) | 24.485 | 24.485 | 100 |
| FCT | 9.94▲ | +0.01 (+0.10%) | 9.95 | 9.91 | 41,300 |
| FDAT | 22.5903▲ | +0.086 (+0.38%) | 22.70 | 22.545 | 2,152 |
| FDHY | 49.584▲ | +0.007 (+0.01%) | 49.584 | 49.461 | 56,200 |
| FDIF | 35.045▼ | -0.33 (-0.93%) | 35.61 | 34.88 | 18,690 |
| FDLO | 68.3602▲ | +0.0302 (+0.04%) | 68.56 | 68.1705 | 48,251 |
| FDRR | 62.88▼ | -0.1331 (-0.21%) | 63.305 | 62.86 | 16,871 |
| FDUS | 19.13▲ | +0.11 (+0.58%) | 19.16 | 18.90 | 233,443 |
| FDVV | 59.90▲ | +0.15 (+0.25%) | 60.12 | 59.755 | 1,018,857 |
| FE | 47.93▲ | +0.27 (+0.57%) | 48.10 | 47.49 | 4,586,044 |
| FEAC | 29.483▲ | +0.005 (+0.02%) | 29.68 | 29.38 | 2,300 |
| FEIG | 41.4303▼ | -0.045 (-0.11%) | 41.44 | 41.41 | 12,015 |
| FELC | 38.54▲ | +0.01 (+0.03%) | 38.858 | 38.42 | 621,400 |
| FELG | 40.16▼ | -0.23 (-0.57%) | 40.72 | 40.00 | 1,043,600 |
| FEMB | 30.78▲ | +0.02 (+0.07%) | 30.81 | 30.53 | 117,991 |
| FERA | 10.27▼ | -0.03 (-0.29%) | 10.275 | 10.27 | 1,157 |
| FEUS | 74.2107▼ | -0.1594 (-0.21%) | 74.40 | 74.2107 | 210 |
| FFA | 22.18▲ | +0.06 (+0.27%) | 22.22 | 22.06 | 29,400 |
| FFC | 16.82▲ | +0.09 (+0.54%) | 16.85 | 16.71 | 78,800 |
| FFIU | 22.175▼ | -0.14 (-0.63%) | 22.23 | 22.175 | 2,000 |
| FFND | 30.8512▼ | -0.1888 (-0.61%) | 30.8512 | 30.8277 | 2,855 |
| FFOX | 28.8358▼ | -0.1942 (-0.67%) | 28.88 | 28.77 | 7,417 |
| FFUT | 56.085▲ | +0.27 (+0.48%) | 56.17 | 55.79 | 2,047 |
| FGMC | 10.07▼ | -0.0184 (-0.18%) | 10.09 | 10.07 | 38,500 |
| FGSI | 20.175▼ | -0.01 (-0.05%) | 20.20 | 20.1249 | 3,524 |
| FHLC | 74.58▲ | +0.35 (+0.47%) | 74.605 | 73.73 | 207,944 |
| FHYS | 23.32 | +0.00 (+0.00%) | 23.32 | 23.27 | 17,000 |
| FIAX | 17.945▼ | -0.045 (-0.25%) | 17.97 | 17.93 | 9,663 |
| FIGB | 43.53▼ | -0.10 (-0.23%) | 43.6092 | 43.44 | 87,933 |
| FIGX | 10.10▼ | -0.03 (-0.30%) | 10.115 | 10.10 | 66,006 |
| FIIG | 21.18▼ | -0.03 (-0.14%) | 21.2071 | 21.15 | 194,282 |
| FINS | 13.34▲ | +0.05 (+0.38%) | 13.355 | 13.27 | 44,400 |
| FISR | 25.96▼ | -0.10 (-0.38%) | 26.0599 | 25.93 | 31,336 |
| FIW | 114.89▼ | -0.39 (-0.34%) | 116.01 | 114.61 | 41,100 |
| FIXD | 44.43▼ | -0.12 (-0.27%) | 44.5358 | 44.425 | 368,225 |
| FIXP | 19.96▼ | -0.0159 (-0.08%) | 19.96 | 19.96 | 100 |
| FIXT | 38.4007▼ | -0.0093 (-0.02%) | 38.42 | 38.38 | 8,926 |
| FLAG | 27.7025▲ | +0.0115 (+0.04%) | 27.7025 | 27.7025 | 15 |
| FLC | 18.02▲ | +0.11 (+0.61%) | 18.02 | 17.91 | 24,500 |
| FLCB | 21.70▼ | -0.035 (-0.16%) | 21.7439 | 21.69 | 273,054 |
| FLCC | 32.285▼ | -0.0954 (-0.29%) | 32.67 | 32.28 | 5,618 |
| FLCG | 31.74▼ | -0.20 (-0.63%) | 32.20 | 31.68 | 13,925 |
| FLCH | 24.63▼ | -0.04 (-0.16%) | 24.65 | 24.38 | 76,902 |
| FLCO | 21.71▼ | -0.033 (-0.15%) | 21.74 | 21.7037 | 48,677 |
| FLDB | 50.48▼ | -0.0127 (-0.03%) | 50.51 | 50.45 | 11,100 |
| FLGV | 20.575▼ | -0.04 (-0.19%) | 20.606 | 20.56 | 40,121 |
| FLIN | 38.20▼ | -0.17 (-0.44%) | 38.27 | 38.06 | 502,800 |
| FLMB | 23.975▼ | -0.05 (-0.21%) | 24.01 | 23.93 | 35,800 |
| FLMI | 25.21 | +0.00 (+0.00%) | 25.22 | 25.173 | 855,200 |
| FLRG | 38.5968▼ | -0.0124 (-0.03%) | 38.795 | 38.504 | 16,136 |
| FLRN | 30.79 | +0.00 (+0.00%) | 30.80 | 30.78 | 2,267,000 |
| FLRT | 47.07▼ | -0.02 (-0.04%) | 47.1493 | 47.07 | 121,832 |
| FLSP | 27.38▲ | +0.24 (+0.88%) | 27.45 | 27.12 | 13,330 |
| FLTB | 50.8025▼ | -0.0975 (-0.19%) | 50.86 | 50.76 | 81,596 |
| FLTR | 25.53▼ | -0.01 (-0.04%) | 25.54 | 25.53 | 884,225 |
| FLUD | 25.035▲ | +0.01 (+0.04%) | 25.04 | 25.01 | 56,898 |
| FLXR | 39.64▲ | +0.02 (+0.05%) | 39.66 | 39.59 | 677,063 |
| FMB | 51.71▼ | -0.04 (-0.08%) | 51.72 | 51.6291 | 89,289 |
| FMCE | 26.391▲ | +0.051 (+0.19%) | 26.391 | 26.391 | 100 |
| FMCX | 33.9377▼ | -0.0716 (-0.21%) | 33.9377 | 33.9377 | 12 |
| FMDE | 37.49▼ | -0.18 (-0.48%) | 37.94 | 37.328 | 956,000 |
| FMHI | 48.3159▼ | -0.0341 (-0.07%) | 48.38 | 48.26 | 86,634 |
| FMKT | 22.13▲ | +0.06 (+0.27%) | 22.17 | 22.05 | 2,653 |
| FMN | 11.33▼ | -0.03 (-0.26%) | 11.35 | 11.30 | 38,700 |
| FMNY | 26.985▼ | -0.045 (-0.17%) | 27.02 | 26.963 | 2,173 |
| FMUB | 51.2949▼ | -0.05 (-0.10%) | 51.30 | 51.27 | 10,911 |
| FMUN | 50.7554▼ | -0.0546 (-0.11%) | 50.7554 | 50.665 | 8,015 |
| FMY | 12.12▼ | -0.03 (-0.25%) | 12.15 | 12.06 | 4,000 |
| FOPC | 25.705▼ | -0.03 (-0.12%) | 25.72 | 25.69 | 3,039 |
| FPE | 18.37▲ | +0.01 (+0.05%) | 18.38 | 18.34 | 1,349,900 |
| FPEI | 19.52▲ | +0.01 (+0.05%) | 19.52 | 19.48 | 442,700 |
| FPF | 18.97▲ | +0.08 (+0.42%) | 18.99 | 18.89 | 89,000 |
| FQAL | 77.264▲ | +0.214 (+0.28%) | 77.58 | 76.9554 | 22,601 |
| FRA | 11.78▲ | +0.07 (+0.60%) | 11.78 | 11.71 | 131,400 |
| FREL | 28.38▼ | -0.11 (-0.39%) | 28.6099 | 28.325 | 208,780 |
| FRGE | 44.72▲ | +0.07 (+0.16%) | 44.73 | 44.59 | 149,500 |
| FRI | 29.46▲ | +0.0832 (+0.28%) | 29.64 | 29.42 | 13,700 |
| FRIZ | 26.195▼ | -0.0105 (-0.04%) | 26.195 | 26.195 | 100 |
| FSCS | 37.4999▼ | -0.1722 (-0.46%) | 37.77 | 37.4116 | 4,490 |
| FSEC | 44.40▼ | -0.05 (-0.11%) | 44.42 | 44.23 | 252,529 |
| FSGS | 30.523▼ | -0.401 (-1.30%) | 30.523 | 30.523 | 300 |
| FSHP | 10.80▼ | -0.02 (-0.18%) | 10.82 | 10.80 | 1,433 |
| FSIG | 19.18▼ | -0.03 (-0.16%) | 19.20 | 19.18 | 260,919 |
| FSMB | 20.21▲ | +0.01 (+0.05%) | 20.21 | 20.18 | 179,467 |
| FSYD | 48.90▼ | -0.02 (-0.04%) | 48.97 | 48.84 | 18,400 |
| FT | 8.23▲ | +0.04 (+0.49%) | 8.23 | 8.17 | 100,200 |
| FTBD | 49.8516▼ | -0.0784 (-0.16%) | 49.8988 | 49.84 | 1,918 |
| FTCA | 7.39▲ | +0.005 (+0.07%) | 7.39 | 7.365 | 102,100 |
| FTCB | 21.29▼ | -0.03 (-0.14%) | 21.315 | 21.26 | 728,800 |
| FTCE | 25.1616▼ | -0.0084 (-0.03%) | 25.17 | 25.09 | 1,831 |
| FTF | 6.21▼ | -0.02 (-0.32%) | 6.23 | 6.21 | 120,500 |
| FTGS | 35.615▼ | -0.0158 (-0.04%) | 35.85 | 35.25 | 154,100 |
| FTHI | 24.03 | +0.00 (+0.00%) | 24.16 | 23.9398 | 510,518 |
| FTHY | 14.10 | +0.00 (+0.00%) | 14.14 | 14.05 | 71,930 |
| FTKI | 20.016▲ | +0.1222 (+0.61%) | 20.016 | 20.016 | 100 |
| FTLS | 71.35▲ | +0.11 (+0.15%) | 71.8599 | 71.21 | 91,674 |