Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIV | 19.05▼ | -0.03 (-0.16%) | 19.14 | 19.02 | 141,999 |
| DIVD | 43.4109▼ | -0.12 (-0.28%) | 43.50 | 43.40 | 4,170 |
| DIVG | 36.1896▼ | -0.1764 (-0.49%) | 36.2849 | 36.1896 | 813 |
| DIVI | 42.89▼ | -0.15 (-0.35%) | 43.04 | 42.68 | 240,472 |
| DIVL | 24.6692▼ | -0.0606 (-0.25%) | 24.675 | 24.6692 | 341 |
| DIVO | 46.94▼ | -0.15 (-0.32%) | 47.05 | 46.83 | 585,150 |
| DIVP | 26.5873▼ | -0.1228 (-0.46%) | 26.74 | 26.5873 | 4,745 |
| DIVS | 33.413▼ | -0.072 (-0.22%) | 33.475 | 33.413 | 1,500 |
| DIVY | 29.59▼ | -0.19 (-0.64%) | 29.69 | 29.43 | 2,659 |
| DIVZ | 36.9116▼ | -0.1784 (-0.48%) | 37.16 | 36.88 | 30,262 |
| DJD | 63.59▼ | -0.13 (-0.20%) | 63.9625 | 63.5201 | 29,433 |
| DJIA | 22.20▼ | -0.10 (-0.45%) | 22.30 | 22.15 | 98,179 |
| DLN | 98.32▼ | -0.16 (-0.16%) | 98.58 | 98.13 | 219,399 |
| DLS | 87.7446▼ | -0.2254 (-0.26%) | 88.00 | 87.37 | 14,809 |
| DLUX | 50.095▼ | -0.04 (-0.08%) | 50.11 | 50.095 | 1,217 |
| DMA | 7.60 | +0.00 (+0.00%) | 7.67 | 7.44 | 13,981 |
| DMAA | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 171 |
| DMBS | 46.55▼ | -0.35 (-0.75%) | 47.00 | 46.545 | 172,354 |
| DMII | 10.15▼ | -0.01 (-0.10%) | 10.1528 | 10.15 | 228 |
| DMX | 49.305▼ | -0.12 (-0.24%) | 49.40 | 49.25 | 8,629 |
| DMXF | 84.56▼ | -0.2806 (-0.33%) | 84.705 | 83.8119 | 32,650 |
| DNL | 44.57▼ | -0.14 (-0.31%) | 44.65 | 44.3249 | 11,705 |
| DNMX | 10.05▼ | -0.01 (-0.10%) | 10.06 | 10.05 | 537 |
| DOG | 22.06▲ | +0.06 (+0.27%) | 22.165 | 22.01 | 11,424,759 |
| DOL | 75.72▲ | +0.12 (+0.16%) | 75.8299 | 75.121 | 13,191 |
| DON | 54.72▼ | -0.43 (-0.78%) | 55.17 | 54.62 | 590,454 |
| DPRE | 24.8864▼ | -0.0493 (-0.20%) | 24.91 | 24.88 | 1,259 |
| DRAI | 33.1202▼ | -0.0495 (-0.15%) | 33.1202 | 33.1202 | 68 |
| DRDB | 10.71▼ | -0.01 (-0.09%) | 10.7301 | 10.71 | 70,854 |
| DSAC | 10.15▲ | +0.005 (+0.05%) | 10.155 | 10.15 | 59,191 |
| DSCO | 24.46▼ | -0.0348 (-0.14%) | 24.5169 | 24.40 | 35,880 |
| DSI | 146.26▼ | -0.21 (-0.14%) | 146.5399 | 145.405 | 92,420 |
| DSMC | 42.10▼ | -0.2075 (-0.49%) | 42.10 | 41.915 | 5,891 |
| DSPY | 66.51▼ | -0.03 (-0.05%) | 66.67 | 66.3387 | 6,469 |
| DSU | 8.91▼ | -0.04 (-0.45%) | 8.93 | 8.85 | 531,240 |
| DTAN | 32.98▼ | -0.1665 (-0.50%) | 32.98 | 32.98 | 93 |
| DTD | 94.38▼ | -0.24 (-0.25%) | 94.755 | 94.2801 | 23,992 |
| DTF | 11.33▲ | +0.03 (+0.27%) | 11.365 | 11.26 | 9,344 |
| DTRE | 40.6376▼ | -0.496 (-1.21%) | 40.6376 | 40.59 | 226 |
| DTSQ | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| DUHP | 42.14▼ | -0.01 (-0.02%) | 42.23 | 41.9599 | 760,115 |
| DUKH | 23.34▼ | -0.0622 (-0.27%) | 23.37 | 23.32 | 11,554 |
| DUKQ | 31.4674▼ | -0.0326 (-0.10%) | 31.4674 | 31.38 | 233 |
| DUKX | 28.5876▼ | -0.1378 (-0.48%) | 28.62 | 28.5876 | 380 |
| DUKZ | 24.73▼ | -0.05 (-0.20%) | 24.795 | 24.73 | 7,590 |
| DUSB | 50.47▼ | -0.001 (+0.00%) | 50.50 | 50.47 | 347,719 |
| DUSG | 49.7034▼ | -0.2519 (-0.50%) | 49.73 | 49.49 | 7,880 |
| DVAL | 15.8356▼ | -0.0471 (-0.30%) | 15.91 | 15.83 | 856 |
| DVGR | 25.6684▼ | -0.1535 (-0.59%) | 25.69 | 25.60 | 850 |
| DVLU | 38.8837▼ | -0.5063 (-1.29%) | 39.04 | 38.6401 | 28,157 |
| DVND | 38.6572▼ | -0.1169 (-0.30%) | 38.75 | 38.60 | 1,551 |
| DVOL | 35.3797▼ | -0.1277 (-0.36%) | 35.46 | 35.27 | 35,256 |
| DVY | 154.35▼ | -0.89 (-0.57%) | 155.86 | 154.35 | 372,469 |
| DWAW | 49.835▲ | +0.005 (+0.01%) | 49.85 | 49.835 | 530 |
| DWMF | 33.525▲ | +0.0062 (+0.02%) | 33.525 | 33.475 | 694 |
| DWX | 46.35▼ | -0.16 (-0.34%) | 46.53 | 46.195 | 19,545 |
| DXIV | 72.66▼ | -0.0897 (-0.12%) | 72.71 | 72.41 | 24,667 |
| DXJ | 179.03▼ | -0.76 (-0.42%) | 179.44 | 178.13 | 109,400 |
| DXUV | 67.81▼ | -0.11 (-0.16%) | 67.92 | 67.54 | 42,457 |
| DYFI | 22.28▼ | -0.055 (-0.25%) | 22.33 | 22.28 | 67,644 |
| DYLD | 22.12▼ | -0.025 (-0.11%) | 22.17 | 22.07 | 36,542 |
| DYLG | 27.779▼ | -0.0546 (-0.20%) | 27.779 | 27.74 | 1,032 |
| DYNB | 37.9706▼ | -0.1376 (-0.36%) | 38.115 | 37.9706 | 8,820 |
| DYNC | 10.88▼ | -0.04 (-0.37%) | 10.925 | 10.88 | 29,742 |
| DYNF | 69.72▲ | +0.03 (+0.04%) | 69.8488 | 69.30 | 3,046,080 |
| DYOR | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.13 | 26,425 |
| DYTA | 31.732▼ | -0.078 (-0.25%) | 31.80 | 31.64 | 9,300 |
| EAD | 6.02▼ | -0.04 (-0.66%) | 6.08 | 5.99 | 394,032 |
| EAFG | 25.161▼ | -0.0664 (-0.26%) | 25.161 | 25.161 | 29 |
| EAGG | 45.44▼ | -0.24 (-0.53%) | 45.73 | 45.44 | 372,101 |
| EAPR | 33.8792▼ | -0.119 (-0.35%) | 33.96 | 33.85 | 132,619 |
| EARN | 4.17▼ | -0.04 (-0.95%) | 4.2249 | 4.17 | 239,545 |
| EASY | 26.0209▼ | -0.0516 (-0.20%) | 26.17 | 26.0209 | 9,910 |
| EBF | 22.31▲ | +0.20 (+0.90%) | 22.31 | 21.745 | 180,389 |
| EBI | 66.0053▼ | -0.1528 (-0.23%) | 66.07 | 66.0053 | 38,036 |
| EBIT | 38.1329▼ | -0.0334 (-0.09%) | 38.19 | 38.03 | 1,064 |
| EBND | 20.63▼ | -0.08 (-0.39%) | 20.71 | 20.62 | 398,853 |
| EBUF | 31.81▼ | -0.099 (-0.31%) | 31.84 | 31.77 | 21,115 |
| ECF | 12.02▼ | -0.33 (-2.67%) | 12.29 | 11.94 | 36,772 |
| ECML | 39.7362▼ | -0.1945 (-0.49%) | 39.7362 | 39.7362 | 18 |
| ECNS | 27.58▼ | -0.23 (-0.83%) | 27.85 | 27.47 | 11,400 |
| ECOW | 26.5907▼ | -0.1793 (-0.67%) | 26.71 | 26.54 | 17,719 |
| EDD | 5.53▼ | -0.12 (-2.12%) | 5.70 | 5.46 | 509,956 |
| EDGF | 24.495▼ | -0.065 (-0.26%) | 24.52 | 24.49 | 60,570 |
| EDGI | 31.45▼ | -0.20 (-0.63%) | 31.48 | 31.28 | 17,047 |
| EDGQ | 28.0594▼ | -0.0506 (-0.18%) | 28.11 | 27.885 | 6,654 |
| EDGU | 31.84▲ | +0.02 (+0.06%) | 31.84 | 31.6501 | 12,367 |
| EDGX | 26.8876▼ | -0.0624 (-0.23%) | 26.91 | 26.711 | 9,061 |
| EDIV | 40.65▼ | -0.03 (-0.07%) | 40.87 | 40.59 | 101,810 |
| EDOW | 44.8194▼ | -0.2376 (-0.53%) | 44.939 | 44.695 | 17,881 |
| EEA | 10.58 | +0.00 (+0.00%) | 10.71 | 10.45 | 27,835 |
| EELV | 28.23▼ | -0.03 (-0.11%) | 28.38 | 28.21 | 99,782 |
| EES | 65.6352▲ | +0.0952 (+0.15%) | 65.73 | 65.35 | 7,470 |
| EFA | 104.50▼ | -0.30 (-0.29%) | 104.91 | 103.905 | 17,124,477 |
| EFAA | 55.04▼ | -0.12 (-0.22%) | 55.1605 | 54.71 | 61,263 |
| EFAX | 53.8797▼ | -0.1251 (-0.23%) | 54.03 | 53.57 | 9,043 |
| EFFI | 26.42▼ | -0.17 (-0.64%) | 26.42 | 26.42 | 20 |
| EFIV | 74.10▲ | +0.0042 (+0.01%) | 74.16 | 73.67 | 60,263 |
| EFR | 10.22▼ | -0.05 (-0.49%) | 10.2587 | 10.17 | 129,179 |
| EFRA | 34.486▼ | -0.258 (-0.74%) | 34.68 | 34.486 | 389 |