Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIA | 482.76▲ | +3.35 (+0.70%) | 484.395 | 480.49 | 6,796,744 |
| DIAL | 18.41▼ | -0.015 (-0.08%) | 18.47 | 18.375 | 598,700 |
| DIAX | 15.03▲ | +0.04 (+0.27%) | 15.10 | 15.01 | 92,695 |
| DIEM | 33.709▲ | +0.019 (+0.06%) | 33.709 | 33.646 | 2,300 |
| DIM | 78.7133▲ | +0.3747 (+0.48%) | 78.86 | 78.45 | 2,168 |
| DIS | 116.65▲ | +1.80 (+1.57%) | 117.0888 | 114.39 | 15,248,737 |
| DIV | 17.50▼ | -0.06 (-0.34%) | 17.56 | 17.47 | 168,504 |
| DIVD | 37.8076▲ | +0.1138 (+0.30%) | 37.88 | 37.8076 | 1,112 |
| DIVG | 32.4222▲ | +0.0164 (+0.05%) | 32.4222 | 32.4222 | 72 |
| DIVI | 38.75▲ | +0.15 (+0.39%) | 38.83 | 38.69 | 154,500 |
| DIVL | 23.004▲ | +0.111 (+0.48%) | 23.041 | 23.004 | 1,000 |
| DIVO | 45.68▲ | +0.10 (+0.22%) | 45.785 | 45.60 | 571,100 |
| DIVP | 24.8957▲ | +0.0885 (+0.36%) | 24.985 | 24.835 | 3,746 |
| DIVS | 31.288▲ | +0.144 (+0.46%) | 31.30 | 31.26 | 1,200 |
| DIVY | 25.9636▲ | +0.1668 (+0.65%) | 25.99 | 25.91 | 5,178 |
| DIVZ | 36.07▲ | +0.33 (+0.92%) | 36.10 | 35.81 | 16,000 |
| DJD | 57.17▲ | +0.3575 (+0.63%) | 57.28 | 56.96 | 23,397 |
| DJIA | 22.21▲ | +0.02 (+0.09%) | 22.33 | 22.20 | 66,200 |
| DLN | 88.04▲ | +0.25 (+0.28%) | 88.215 | 87.8914 | 115,422 |
| DLS | 78.7011▲ | +0.3511 (+0.45%) | 78.87 | 78.53 | 27,655 |
| DLY | 14.76▼ | -0.04 (-0.27%) | 14.84 | 14.75 | 162,400 |
| DMA | 8.85▲ | +0.01 (+0.11%) | 8.87 | 8.8301 | 17,466 |
| DMAA | 10.32▼ | -0.007 (-0.07%) | 10.32 | 10.32 | 1,073 |
| DMBS | 49.82 | +0.00 (+0.00%) | 49.86 | 49.80 | 49,600 |
| DMCY | 30.968▲ | +0.148 (+0.48%) | 31.05 | 30.95 | 2,100 |
| DMO | 12.02▼ | -0.01 (-0.08%) | 12.03 | 11.97 | 28,900 |
| DMX | 50.43▼ | -0.07 (-0.14%) | 50.56 | 50.41 | 4,900 |
| DMXF | 77.5784▲ | +0.3534 (+0.46%) | 77.64 | 77.47 | 9,732 |
| DNL | 41.50▲ | +0.1509 (+0.36%) | 41.532 | 41.42 | 31,465 |
| DNP | 10.13▼ | -0.08 (-0.78%) | 10.21 | 10.13 | 442,700 |
| DOG | 23.54▼ | -0.16 (-0.68%) | 23.64 | 23.4546 | 3,175,964 |
| DOL | 64.4871▲ | +0.4435 (+0.69%) | 64.56 | 64.24 | 22,595 |
| DON | 51.41▲ | +0.15 (+0.29%) | 51.7173 | 51.33 | 123,196 |
| DPG | 13.18▲ | +0.02 (+0.15%) | 13.25 | 13.12 | 61,200 |
| DRDB | 10.4609▲ | +0.0209 (+0.20%) | 10.47 | 10.45 | 144,912 |
| DRLL | 29.21▼ | -0.35 (-1.18%) | 29.44 | 29.17 | 161,100 |
| DSI | 129.21▲ | +0.19 (+0.15%) | 129.48 | 128.61 | 113,755 |
| DSM | 6.00▲ | +0.01 (+0.17%) | 6.01 | 5.98 | 56,900 |
| DSMC | 34.84▼ | -0.0138 (-0.04%) | 35.17 | 34.84 | 4,942 |
| DSPY | 58.2951▲ | +0.1451 (+0.25%) | 58.41 | 58.294 | 644 |
| DSTL | 57.6561▲ | +0.2261 (+0.39%) | 57.82 | 57.643 | 126,373 |
| DSTX | 31.457▲ | +0.157 (+0.50%) | 31.457 | 31.457 | 100 |
| DSU | 10.33▼ | -0.01 (-0.10%) | 10.35 | 10.31 | 232,800 |
| DTAN | 30.8993▲ | +0.1705 (+0.55%) | 30.8993 | 30.8993 | 60 |
| DTD | 84.74▲ | +0.18 (+0.21%) | 85.00 | 84.65 | 25,982 |
| DTE | 140.28▲ | +0.50 (+0.36%) | 140.59 | 139.11 | 1,387,693 |
| DTEC | 50.13▼ | -0.3173 (-0.63%) | 50.252 | 50.13 | 1,078 |
| DTF | 11.42▲ | +0.09 (+0.79%) | 11.47 | 11.31 | 17,100 |
| DTH | 50.4409▲ | +0.2509 (+0.50%) | 50.5412 | 50.26 | 21,878 |
| DTRE | 40.4992▼ | -0.3982 (-0.97%) | 40.4992 | 40.4992 | 104 |
| DTSQ | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| DUHP | 38.13▲ | +0.10 (+0.26%) | 38.205 | 38.0699 | 665,751 |
| DUK | 123.90▲ | +0.23 (+0.19%) | 124.29 | 123.43 | 3,239,116 |
| DUKH | 24.43▼ | -0.02 (-0.08%) | 24.46 | 24.43 | 3,422 |
| DUKQ | 27.875▲ | +0.0126 (+0.05%) | 27.925 | 27.875 | 526 |
| DUKX | 26.276▲ | +0.0511 (+0.19%) | 26.276 | 26.2201 | 207 |
| DUKZ | 25.5572▼ | -0.0259 (-0.10%) | 25.59 | 25.5301 | 17,159 |
| DUSB | 50.845▲ | +0.005 (+0.01%) | 50.85 | 50.82 | 248,100 |
| DVAL | 14.5314▲ | +0.0698 (+0.48%) | 14.59 | 14.45 | 1,598 |
| DVIN | 25.6554▲ | +0.0472 (+0.18%) | 25.6554 | 25.6554 | 10 |
| DVND | 35.034▲ | +0.133 (+0.38%) | 35.034 | 35.034 | 100 |
| DVOL | 35.36▲ | +0.11 (+0.31%) | 35.44 | 35.27 | 16,600 |
| DVXF | 25.3782▲ | +0.4541 (+1.82%) | 25.3782 | 25.3782 | 2 |
| DVY | 142.08▲ | +0.28 (+0.20%) | 142.7482 | 141.74 | 287,886 |
| DVYA | 44.49▲ | +0.5667 (+1.29%) | 44.50 | 44.00 | 35,566 |
| DWAW | 44.207▲ | +0.144 (+0.33%) | 44.22 | 44.18 | 400 |
| DWM | 67.8292▲ | +0.4002 (+0.59%) | 67.8894 | 67.61 | 51,301 |
| DWMF | 32.7877▲ | +0.1676 (+0.51%) | 32.7877 | 32.7877 | 108 |
| DWUS | 54.568▼ | -0.043 (-0.08%) | 54.68 | 54.43 | 1,100 |
| DWX | 43.5912▲ | +0.1105 (+0.25%) | 43.6345 | 43.48 | 11,610 |
| DXIV | 63.0011▲ | +0.3252 (+0.52%) | 63.19 | 62.93 | 7,083 |
| DXUV | 58.97▲ | +0.0656 (+0.11%) | 59.22 | 58.9455 | 16,229 |
| DYFI | 23.215▼ | -0.01 (-0.04%) | 23.24 | 23.2001 | 2,259 |
| DYLD | 22.715▼ | -0.005 (-0.02%) | 22.77 | 22.66 | 7,700 |
| DYLG | 27.787▲ | +0.105 (+0.38%) | 27.82 | 27.75 | 2,500 |
| DYNF | 60.99▲ | +0.10 (+0.16%) | 61.10 | 60.71 | 1,882,300 |
| DYTA | 29.425▲ | +0.038 (+0.13%) | 29.46 | 29.425 | 2,500 |
| EAD | 6.92▲ | +0.02 (+0.29%) | 6.935 | 6.89 | 134,567 |
| EAFG | 23.0821▲ | +0.064 (+0.28%) | 23.0821 | 23.07 | 295 |
| EAGG | 48.12▼ | -0.01 (-0.02%) | 48.14 | 48.08 | 225,514 |
| EAGL | 31.79▲ | +0.04 (+0.13%) | 31.88 | 31.72 | 82,600 |
| EAPR | 29.433▲ | +0.009 (+0.03%) | 29.499 | 29.38 | 4,700 |
| EASG | 35.8354▲ | +0.2106 (+0.59%) | 35.8354 | 35.76 | 551 |
| EBI | 56.0439▲ | +0.0639 (+0.11%) | 56.2125 | 56.0439 | 26,275 |
| EBIT | 33.5603▼ | -0.0567 (-0.17%) | 33.5603 | 33.5603 | 5 |
| EBND | 21.26▼ | -0.02 (-0.09%) | 21.2799 | 21.24 | 265,680 |
| EBUF | 28.4917▲ | +0.0081 (+0.03%) | 28.4917 | 28.4906 | 1,084 |
| ECAT | 16.45▲ | +0.04 (+0.24%) | 16.51 | 16.35 | 304,500 |
| ECML | 32.912▲ | +0.124 (+0.38%) | 32.912 | 32.912 | 100 |
| ECOW | 25.567▲ | +0.008 (+0.03%) | 25.59 | 25.495 | 14,000 |
| ED | 100.19▲ | +0.60 (+0.60%) | 100.27 | 98.965 | 1,340,259 |
| EDF | 5.02 | +0.00 (+0.00%) | 5.02 | 4.98 | 63,600 |
| EDGF | 24.95▼ | -0.05 (-0.20%) | 24.96 | 24.95 | 28,387 |
| EDGI | 28.435▲ | +0.1371 (+0.48%) | 28.46 | 28.41 | 14,082 |
| EDGU | 28.6014▲ | +0.0114 (+0.04%) | 28.6315 | 28.56 | 2,584 |
| EDIV | 39.149▼ | -0.021 (-0.05%) | 39.268 | 39.06 | 116,883 |
| EDOG | 23.8963▲ | +0.1026 (+0.43%) | 23.92 | 23.8701 | 9,127 |
| EDOW | 41.377▲ | +0.221 (+0.54%) | 41.51 | 41.26 | 19,500 |
| EEA | 10.86▲ | +0.08 (+0.74%) | 10.97 | 10.77 | 13,200 |
| EELV | 27.38 | +0.00 (+0.00%) | 27.38 | 27.23 | 63,069 |