Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGLO | 20.6788▼ | -0.0332 (-0.16%) | 20.6788 | 20.66 | 501 |
| DGRE | 31.22▲ | +0.0814 (+0.26%) | 31.34 | 31.10 | 2,000 |
| DGRO | 70.18 | +0.00 (+0.00%) | 70.23 | 69.95 | 1,087,822 |
| DGRW | 90.41▼ | -0.18 (-0.20%) | 90.53 | 90.24 | 309,827 |
| DGS | 57.21▼ | -0.47 (-0.81%) | 57.21 | 57.005 | 46,177 |
| DGT | 167.79▲ | +0.53 (+0.32%) | 168.15 | 167.415 | 9,105 |
| DHF | 2.48▲ | +0.02 (+0.81%) | 2.49 | 2.46 | 1,061,000 |
| DHS | 102.42▼ | -0.6239 (-0.61%) | 102.55 | 102.05 | 14,506 |
| DHSB | 26.297▲ | +0.0558 (+0.21%) | 26.49 | 25.98 | 23,000 |
| DHY | 2.01▲ | +0.01 (+0.50%) | 2.01 | 2.00 | 266,167 |
| DIA | 487.03▲ | +0.02 (+0.00%) | 487.608 | 485.78 | 2,374,714 |
| DIAL | 18.48▼ | -0.03 (-0.16%) | 18.49 | 18.46 | 18,038 |
| DIAX | 15.23▲ | +0.03 (+0.20%) | 15.25 | 15.10 | 32,000 |
| DIM | 81.0926▼ | -0.4944 (-0.61%) | 81.11 | 80.88 | 927 |
| DIV | 17.41▼ | -0.04 (-0.23%) | 17.44 | 17.3715 | 144,548 |
| DIVD | 38.935 | +0.00 (+0.00%) | 38.935 | 38.935 | 11 |
| DIVG | 32.846▼ | -0.008 (-0.02%) | 32.846 | 32.775 | 500 |
| DIVI | 39.14▲ | +0.06 (+0.15%) | 39.14 | 39.00 | 136,561 |
| DIVL | 23.165▼ | -0.064 (-0.28%) | 23.165 | 23.165 | 200 |
| DIVO | 46.11▼ | -0.03 (-0.07%) | 46.21 | 46.02 | 625,584 |
| DIVP | 25.694▲ | +0.0032 (+0.01%) | 25.694 | 25.64 | 799 |
| DIVS | 31.22▲ | +0.07 (+0.22%) | 31.22 | 31.15 | 6,300 |
| DIVY | 26.5573▲ | +0.0094 (+0.04%) | 26.5573 | 26.455 | 4,072 |
| DIVZ | 36.671▼ | -0.009 (-0.02%) | 36.73 | 36.58 | 17,300 |
| DJD | 57.5323▲ | +0.0165 (+0.03%) | 57.55 | 57.35 | 23,150 |
| DJIA | 22.57▼ | -0.02 (-0.09%) | 22.62 | 22.55 | 49,900 |
| DLN | 88.88▼ | -0.28 (-0.31%) | 89.0365 | 88.6919 | 243,763 |
| DLS | 80.85▼ | -0.8199 (-1.00%) | 80.94 | 80.42 | 19,307 |
| DLY | 14.54▲ | +0.05 (+0.35%) | 14.59 | 14.4862 | 447,433 |
| DMA | 9.02▼ | -0.03 (-0.33%) | 9.135 | 8.979 | 28,402 |
| DMAA | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| DMB | 10.80▲ | +0.04 (+0.37%) | 10.81 | 10.76 | 41,200 |
| DMBS | 49.695▲ | +0.014 (+0.03%) | 49.758 | 49.66 | 12,600 |
| DMCY | 31.6441▲ | +0.0591 (+0.19%) | 31.75 | 31.6441 | 160 |
| DMO | 11.07▲ | +0.02 (+0.18%) | 11.08 | 11.06 | 95,800 |
| DMX | 50.49▲ | +0.012 (+0.02%) | 50.56 | 50.48 | 5,100 |
| DMXF | 75.935▲ | +0.062 (+0.08%) | 76.05 | 75.783 | 16,400 |
| DNL | 41.4961▼ | -0.0591 (-0.14%) | 41.52 | 41.39 | 26,340 |
| DNP | 10.04▼ | -0.03 (-0.30%) | 10.09 | 10.03 | 392,000 |
| DOG | 23.15 | +0.00 (+0.00%) | 23.215 | 23.1397 | 1,857,071 |
| DOL | 65.8671▼ | -0.1329 (-0.20%) | 66.11 | 65.70 | 63,606 |
| DON | 52.30▼ | -0.32 (-0.61%) | 52.3618 | 52.13 | 113,780 |
| DPG | 12.82▲ | +0.02 (+0.16%) | 12.88 | 12.77 | 69,800 |
| DRAI | 30.704▼ | -0.016 (-0.05%) | 30.77 | 30.68 | 1,300 |
| DRDB | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 100 |
| DRLL | 28.185▼ | -0.154 (-0.54%) | 28.29 | 28.09 | 39,800 |
| DRUP | 67.68▲ | +0.017 (+0.03%) | 67.68 | 67.57 | 1,600 |
| DSI | 130.67▲ | +0.16 (+0.12%) | 130.895 | 130.495 | 138,859 |
| DSM | 6.03▲ | +0.02 (+0.33%) | 6.03 | 6.01 | 135,100 |
| DSPY | 58.964▼ | -0.0251 (-0.04%) | 58.964 | 58.902 | 700 |
| DSTL | 59.91▲ | +0.085 (+0.14%) | 59.91 | 59.68 | 52,504 |
| DSTX | 32.3775▲ | +0.1075 (+0.33%) | 32.38 | 32.24 | 384 |
| DSU | 10.21▼ | -0.01 (-0.10%) | 10.26 | 10.21 | 268,212 |
| DTAN | 31.4409▲ | +0.0359 (+0.11%) | 31.5198 | 31.382 | 1,042 |
| DTD | 85.70▼ | -0.38 (-0.44%) | 85.87 | 85.53 | 120,834 |
| DTF | 11.34▲ | +0.01 (+0.09%) | 11.34 | 11.29 | 7,400 |
| DTRE | 39.57▲ | +0.2409 (+0.61%) | 39.57 | 39.224 | 333 |
| DUHP | 38.52▲ | +0.01 (+0.03%) | 38.5999 | 38.4487 | 1,135,209 |
| DUKH | 24.41▲ | +0.0246 (+0.10%) | 24.43 | 24.385 | 14,594 |
| DUKQ | 28.3233▼ | -0.0178 (-0.06%) | 28.3233 | 28.23 | 1,333 |
| DUKX | 26.5204▲ | +0.1039 (+0.39%) | 26.5204 | 26.49 | 207 |
| DUKZ | 25.37▲ | +0.0203 (+0.08%) | 25.39 | 25.35 | 2,665 |
| DUSB | 50.64▲ | +0.02 (+0.04%) | 50.65 | 50.62 | 153,800 |
| DVAL | 14.5447▼ | -0.0141 (-0.10%) | 14.56 | 14.52 | 4,484 |
| DVND | 35.699▲ | +0.006 (+0.02%) | 35.699 | 35.699 | 100 |
| DVOL | 35.54▼ | -0.05 (-0.14%) | 35.54 | 35.47 | 1,800 |
| DVSP | 27.808▼ | -0.047 (-0.17%) | 27.808 | 27.808 | 100 |
| DVY | 142.62▲ | +0.05 (+0.04%) | 142.769 | 142.15 | 302,550 |
| DVYA | 45.1102▲ | +0.1852 (+0.41%) | 45.165 | 44.98 | 8,388 |
| DWAW | 44.695▲ | +0.065 (+0.15%) | 44.77 | 44.62 | 11,469 |
| DWM | 69.01▼ | -0.60 (-0.86%) | 69.06 | 68.88 | 10,899 |
| DWMF | 32.813▼ | -0.0893 (-0.27%) | 32.84 | 32.79 | 792 |
| DWUS | 55.1287▼ | -0.0563 (-0.10%) | 55.1287 | 55.1287 | 568 |
| DWX | 43.94▲ | +0.04 (+0.09%) | 43.9599 | 43.85 | 21,388 |
| DXIV | 65.25▲ | +0.06 (+0.09%) | 65.26 | 65.025 | 1,260 |
| DXUV | 60.63▼ | -0.03 (-0.05%) | 60.72 | 60.47 | 21,478 |
| DYFI | 23.0646▲ | +0.0096 (+0.04%) | 23.08 | 23.05 | 6,778 |
| DYLD | 22.63▼ | -0.005 (-0.02%) | 22.69 | 22.59 | 4,600 |
| DYLG | 28.25▲ | +0.015 (+0.05%) | 28.25 | 28.18 | 9,200 |
| DYNF | 61.60▼ | -0.07 (-0.11%) | 61.816 | 61.57 | 1,194,300 |
| DYTA | 29.83▲ | +0.005 (+0.02%) | 29.869 | 29.795 | 9,200 |
| EA | 204.79▲ | +0.01 (+0.00%) | 204.80 | 204.38 | 474,397 |
| EAD | 6.81▲ | +0.02 (+0.29%) | 6.84 | 6.81 | 144,900 |
| EAFG | 23.8605▲ | +0.0892 (+0.38%) | 23.8605 | 23.8605 | 13 |
| EAGG | 47.93 | +0.00 (+0.00%) | 47.97 | 47.881 | 266,956 |
| EAGL | 32.865▲ | +0.065 (+0.20%) | 32.90 | 32.73 | 73,900 |
| EAPR | 29.7645▲ | +0.0621 (+0.21%) | 29.77 | 29.745 | 2,144 |
| EARN | 5.33▲ | +0.05 (+0.95%) | 5.40 | 5.25 | 366,600 |
| EASG | 35.3652▲ | +0.0716 (+0.20%) | 35.3652 | 35.32 | 1,920 |
| EBI | 57.672▼ | -0.0167 (-0.03%) | 57.71 | 57.15 | 6,200 |
| EBND | 21.41 | +0.00 (+0.00%) | 21.42 | 21.39 | 140,503 |
| EBUF | 28.7453▲ | +0.1703 (+0.60%) | 28.77 | 28.674 | 15,640 |
| ECML | 33.935▲ | +0.045 (+0.13%) | 33.935 | 33.935 | 100 |
| ECON | 27.50▲ | +0.265 (+0.97%) | 27.50 | 27.33 | 3,979 |
| ECOW | 25.445▲ | +0.047 (+0.19%) | 25.50 | 25.35 | 19,500 |
| ED | 99.30▼ | -0.23 (-0.23%) | 99.77 | 98.92 | 611,485 |
| EDF | 4.88▲ | +0.01 (+0.21%) | 4.90 | 4.86 | 68,400 |
| EDGF | 24.965▲ | +0.015 (+0.06%) | 24.99 | 24.96 | 28,800 |
| EDGI | 28.85▲ | +0.0974 (+0.34%) | 28.85 | 28.77 | 16,407 |
| EDGU | 28.9395▼ | -0.0255 (-0.09%) | 28.95 | 28.90 | 4,197 |