Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DLHC | 5.59▼ | -0.24 (-4.12%) | 5.90 | 5.59 | 8,764 |
| DLN | 87.02▼ | -0.58 (-0.66%) | 87.59 | 86.735 | 221,908 |
| DLS | 78.7043▼ | -0.4757 (-0.60%) | 79.215 | 78.38 | 18,410 |
| DLY | 14.72▲ | +0.01 (+0.07%) | 14.76 | 14.675 | 213,673 |
| DMA | 8.66 | +0.00 (+0.00%) | 8.68 | 8.6001 | 5,898 |
| DMAA | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| DMB | 10.80▼ | -0.04 (-0.37%) | 10.86 | 10.78 | 110,300 |
| DMBS | 49.895▼ | -0.265 (-0.53%) | 50.17 | 49.87 | 76,500 |
| DMCY | 30.6288▼ | -0.1816 (-0.59%) | 30.657 | 30.6288 | 141 |
| DMO | 11.95▲ | +0.03 (+0.25%) | 12.00 | 11.90 | 49,700 |
| DMX | 50.59▼ | -0.116 (-0.23%) | 50.83 | 50.59 | 8,000 |
| DMXF | 77.399▼ | -0.6094 (-0.78%) | 77.93 | 77.08 | 11,600 |
| DNL | 41.6255▼ | -0.0895 (-0.21%) | 41.8993 | 41.38 | 33,582 |
| DNP | 10.18▲ | +0.02 (+0.20%) | 10.22 | 10.15 | 627,100 |
| DOG | 23.79▲ | +0.04 (+0.17%) | 23.8899 | 23.595 | 3,656,611 |
| DOL | 63.2638▼ | -0.3311 (-0.52%) | 63.69 | 63.14 | 14,917 |
| DON | 50.75▼ | -0.53 (-1.03%) | 51.36 | 50.51 | 200,500 |
| DPG | 13.08▼ | -0.08 (-0.61%) | 13.27 | 13.04 | 40,300 |
| DRDB | 10.46▲ | +0.01 (+0.10%) | 10.46 | 10.445 | 700 |
| DSI | 130.75▲ | +0.20 (+0.15%) | 131.51 | 130.245 | 254,316 |
| DSL | 11.76▲ | +0.04 (+0.34%) | 11.77 | 11.65 | 907,800 |
| DSM | 5.99▼ | -0.03 (-0.50%) | 6.02 | 5.98 | 220,300 |
| DSMC | 34.8536▼ | -0.587 (-1.66%) | 35.49 | 34.8536 | 16,927 |
| DSPY | 58.1336▼ | -0.2892 (-0.50%) | 58.41 | 58.1336 | 3,858 |
| DSTL | 57.04▼ | -1.18 (-2.03%) | 57.74 | 56.91 | 375,475 |
| DSU | 10.36▲ | +0.04 (+0.39%) | 10.38 | 10.29 | 309,500 |
| DTAN | 30.4498▼ | -0.2756 (-0.90%) | 30.72 | 30.4498 | 395 |
| DTD | 83.77▼ | -0.60 (-0.71%) | 84.465 | 83.5847 | 75,846 |
| DTE | 138.86▼ | -0.78 (-0.56%) | 140.00 | 138.26 | 1,176,303 |
| DTF | 11.33▼ | -0.03 (-0.26%) | 11.36 | 11.32 | 10,600 |
| DTH | 49.08▼ | -0.335 (-0.68%) | 49.4305 | 49.01 | 22,885 |
| DTRE | 40.16▼ | -0.7586 (-1.85%) | 41.21 | 40.0449 | 1,091 |
| DTSQ | 10.86▲ | +0.17 (+1.59%) | 10.92 | 10.69 | 4,644 |
| DUHP | 38.31▼ | -0.15 (-0.39%) | 38.60 | 38.165 | 1,104,937 |
| DUK | 124.29▼ | -1.36 (-1.08%) | 126.07 | 123.815 | 3,686,439 |
| DUKH | 24.565▼ | -0.055 (-0.22%) | 24.6399 | 24.565 | 1,181 |
| DUKQ | 27.9726▼ | -0.1059 (-0.38%) | 28.0999 | 27.9726 | 4,220 |
| DUKX | 26.189▼ | -0.0464 (-0.18%) | 26.3099 | 26.189 | 243 |
| DUKZ | 25.7205▼ | -0.0665 (-0.26%) | 25.8399 | 25.72 | 2,832 |
| DUSB | 50.75▲ | +0.01 (+0.02%) | 50.75 | 50.7327 | 134,880 |
| DVAL | 14.3644▼ | -0.1447 (-1.00%) | 14.4888 | 14.3644 | 2,304 |
| DVIN | 25.892▲ | +0.0802 (+0.31%) | 25.892 | 25.892 | 100 |
| DVND | 35.026▼ | -0.244 (-0.69%) | 35.026 | 35.026 | 100 |
| DVOL | 34.51▼ | -0.149 (-0.43%) | 34.62 | 34.46 | 3,000 |
| DVY | 140.40▼ | -0.94 (-0.67%) | 141.73 | 139.83 | 542,405 |
| DVYA | 43.3384▼ | -0.3016 (-0.69%) | 43.70 | 43.3384 | 5,101 |
| DVYE | 30.65▲ | +0.02 (+0.07%) | 30.808 | 30.5727 | 95,384 |
| DWAW | 44.891▲ | +0.055 (+0.12%) | 45.02 | 44.81 | 2,200 |
| DWM | 66.9072▼ | -0.5948 (-0.88%) | 67.41 | 66.9072 | 14,469 |
| DWMF | 31.9836▼ | -0.3068 (-0.95%) | 32.175 | 31.89 | 3,413 |
| DWUS | 55.76▼ | -0.127 (-0.23%) | 56.15 | 55.76 | 5,600 |
| DWX | 42.8953▼ | -0.5546 (-1.28%) | 43.30 | 42.84 | 29,818 |
| DXIV | 61.8893▼ | -0.3717 (-0.60%) | 62.35 | 61.7508 | 3,140 |
| DXUV | 58.9774▼ | -0.3955 (-0.67%) | 59.4648 | 58.9346 | 10,757 |
| DYFI | 23.22▼ | -0.16 (-0.68%) | 23.287 | 23.22 | 10,328 |
| DYLD | 22.75▼ | -0.025 (-0.11%) | 22.85 | 22.72 | 3,600 |
| DYLG | 27.521▼ | -0.045 (-0.16%) | 27.65 | 27.51 | 3,100 |
| DYTA | 29.217▼ | -0.1052 (-0.36%) | 29.32 | 29.19 | 67,100 |
| E | 37.14▲ | +0.02 (+0.05%) | 37.25 | 36.93 | 298,300 |
| EAD | 6.94▲ | +0.01 (+0.14%) | 6.95 | 6.915 | 98,781 |
| EAFG | 22.9029▲ | +0.0479 (+0.21%) | 22.9029 | 22.9029 | 34 |
| EAGG | 48.28▼ | -0.25 (-0.52%) | 48.51 | 48.28 | 282,406 |
| EAGL | 32.28▼ | -0.07 (-0.22%) | 32.39 | 32.105 | 160,400 |
| EAPR | 29.3902▼ | -0.0187 (-0.06%) | 29.48 | 29.37 | 2,131 |
| EASG | 35.4007▼ | -0.3242 (-0.91%) | 35.66 | 34.56 | 4,174 |
| EATZ | 26.1971▼ | -0.547 (-2.05%) | 26.55 | 26.1971 | 492 |
| EBI | 55.6797▼ | -0.0354 (-0.06%) | 55.71 | 55.6797 | 316 |
| EBND | 21.345▼ | -0.06 (-0.28%) | 21.45 | 21.3217 | 346,736 |
| EBUF | 28.4769▲ | +0.0222 (+0.08%) | 28.5396 | 28.4769 | 737 |
| ECAT | 16.45▼ | -0.15 (-0.90%) | 16.6027 | 16.4201 | 426,306 |
| ECML | 32.556▼ | -0.3605 (-1.10%) | 32.63 | 32.556 | 5,300 |
| EDF | 5.01▲ | +0.01 (+0.20%) | 5.04 | 4.95 | 116,500 |
| EDGF | 24.89▼ | -0.04 (-0.16%) | 25.01 | 24.89 | 162,800 |
| EDGI | 28.205▼ | -0.1204 (-0.43%) | 28.38 | 28.161 | 58,700 |
| EDIV | 38.94▼ | -0.05 (-0.13%) | 39.20 | 38.82 | 68,092 |
| EDOG | 23.4906▲ | +0.0397 (+0.17%) | 23.581 | 23.4906 | 437 |
| EDOW | 40.732▼ | -0.235 (-0.57%) | 41.089 | 40.691 | 14,300 |
| EEA | 10.78▲ | +0.03 (+0.28%) | 10.80 | 10.68 | 45,700 |
| EELV | 26.89▼ | -0.09 (-0.33%) | 27.085 | 26.88 | 51,601 |
| EEMO | 18.3207▲ | +0.0703 (+0.39%) | 18.3207 | 18.3207 | 182 |
| EEMS | 69.3403▼ | -0.0172 (-0.02%) | 69.69 | 69.14 | 8,528 |
| EFA | 95.12▼ | -0.54 (-0.56%) | 95.75 | 94.65 | 17,049,071 |
| EFAA | 53.15▼ | -0.38 (-0.71%) | 53.57 | 53.00 | 159,272 |
| EFAS | 18.6857▼ | -0.1093 (-0.58%) | 18.80 | 18.6642 | 19,080 |
| EFAX | 50.11▼ | -0.3601 (-0.71%) | 50.45 | 50.06 | 16,993 |
| EFFE | 24.5972▲ | +0.0419 (+0.17%) | 24.5972 | 24.5972 | 0 |
| EFFI | 24.322 | +0.00 (+0.00%) | 24.322 | 24.322 | 100 |
| EFR | 11.36▲ | +0.02 (+0.18%) | 11.39 | 11.32 | 146,800 |
| EFRA | 34.185▼ | -0.5829 (-1.68%) | 34.19 | 34.185 | 644 |
| EFT | 11.52▼ | -0.03 (-0.26%) | 11.56 | 11.48 | 139,000 |
| EFZ | 13.06▲ | +0.07 (+0.54%) | 13.114 | 12.9805 | 6,950 |
| EGHA | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| EGLE | 29.2597▼ | -0.2587 (-0.88%) | 29.2597 | 29.2597 | 74 |
| EHI | 6.36▼ | -0.02 (-0.31%) | 6.40 | 6.34 | 66,700 |
| EIG | 40.29▼ | -0.41 (-1.01%) | 40.69 | 40.07 | 154,500 |
| EIM | 9.92▼ | -0.01 (-0.10%) | 9.96 | 9.90 | 119,400 |
| EINC | 92.37▼ | -1.22 (-1.30%) | 93.64 | 92.37 | 2,600 |
| EIPI | 19.54▼ | -0.14 (-0.71%) | 19.7293 | 19.52 | 84,551 |
| EIPX | 26.1226▼ | -0.0372 (-0.14%) | 26.31 | 26.1099 | 42,135 |
| EIRL | 68.0489▼ | -0.3304 (-0.48%) | 68.46 | 68.0489 | 2,722 |