Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGRO | 67.74 | +0.00 (+0.00%) | 67.9899 | 67.47 | 1,633,564 |
| DGRW | 87.65▲ | +0.08 (+0.09%) | 88.08 | 87.26 | 576,600 |
| DGS | 56.15▼ | -0.075 (-0.13%) | 56.41 | 56.03 | 102,900 |
| DGT | 161.95▼ | -0.455 (-0.28%) | 162.95 | 161.23 | 10,353 |
| DHF | 2.51 | +0.00 (+0.00%) | 2.52 | 2.50 | 642,100 |
| DHS | 99.80▼ | -0.60 (-0.60%) | 100.125 | 99.38 | 18,305 |
| DHSB | 25.811▲ | +0.1208 (+0.47%) | 25.811 | 25.811 | 100 |
| DHY | 2.00▼ | -0.01 (-0.50%) | 2.02 | 2.00 | 352,271 |
| DIA | 461.76▲ | +0.46 (+0.10%) | 463.40 | 459.42 | 5,795,469 |
| DIAL | 18.315▲ | +0.005 (+0.03%) | 18.37 | 18.31 | 37,000 |
| DIAX | 14.52▲ | +0.01 (+0.07%) | 14.59 | 14.45 | 55,059 |
| DIEM | 32.793▼ | -0.0615 (-0.19%) | 32.793 | 32.73 | 1,500 |
| DIM | 76.5851▲ | +0.0363 (+0.05%) | 77.01 | 76.4629 | 3,394 |
| DIV | 17.33▼ | -0.12 (-0.69%) | 17.458 | 17.30 | 140,199 |
| DIVD | 36.947▼ | -0.203 (-0.55%) | 36.947 | 36.93 | 300 |
| DIVG | 31.6407▼ | -0.2403 (-0.75%) | 31.6407 | 31.54 | 189 |
| DIVI | 37.30▼ | -0.15 (-0.40%) | 37.48 | 37.129 | 337,700 |
| DIVL | 22.432▲ | +0.014 (+0.06%) | 22.463 | 22.428 | 300 |
| DIVO | 44.26▼ | -0.10 (-0.23%) | 44.48 | 44.07 | 758,600 |
| DIVP | 24.5406▼ | -0.1694 (-0.69%) | 24.60 | 24.5406 | 1,077 |
| DIVS | 30.642▼ | -0.0868 (-0.28%) | 30.759 | 30.56 | 4,000 |
| DIVY | 25.2265▼ | -0.3088 (-1.21%) | 25.28 | 25.2265 | 1,473 |
| DIVZ | 35.697▼ | -0.0649 (-0.18%) | 35.76 | 35.588 | 20,100 |
| DJD | 56.1109▼ | -0.1681 (-0.30%) | 56.2799 | 55.90 | 28,307 |
| DJIA | 22.14▲ | +0.06 (+0.27%) | 22.159 | 22.05 | 21,500 |
| DLN | 86.28▼ | -0.03 (-0.03%) | 86.62 | 85.965 | 175,715 |
| DLS | 76.606▼ | -0.074 (-0.10%) | 76.9773 | 76.4349 | 26,647 |
| DLY | 14.38▼ | -0.14 (-0.96%) | 14.517 | 14.34 | 272,200 |
| DMA | 8.67▲ | +0.03 (+0.35%) | 8.725 | 8.62 | 28,000 |
| DMAA | 10.33▲ | +0.005 (+0.05%) | 10.33 | 10.33 | 4,500 |
| DMBS | 49.669▼ | -0.026 (-0.05%) | 49.765 | 49.64 | 56,200 |
| DMCY | 29.878▼ | -0.086 (-0.29%) | 29.878 | 29.822 | 400 |
| DMO | 12.00▲ | +0.06 (+0.50%) | 12.05 | 11.94 | 36,700 |
| DMX | 50.35▲ | +0.0245 (+0.05%) | 50.41 | 50.34 | 8,600 |
| DMXF | 74.26▲ | +0.02 (+0.03%) | 74.73 | 73.867 | 43,700 |
| DNL | 39.85▲ | +0.0578 (+0.15%) | 39.972 | 39.6295 | 49,917 |
| DNP | 10.17▲ | +0.05 (+0.49%) | 10.17 | 10.08 | 478,300 |
| DOG | 24.63▼ | -0.02 (-0.08%) | 24.7499 | 24.5397 | 7,707,317 |
| DOL | 62.0553▼ | -0.3889 (-0.62%) | 62.419 | 61.87 | 36,472 |
| DON | 50.01▼ | -0.11 (-0.22%) | 50.17 | 49.79 | 127,200 |
| DPG | 13.01▼ | -0.22 (-1.66%) | 13.26 | 12.99 | 86,400 |
| DRDB | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| DRLL | 29.12▼ | -0.38 (-1.29%) | 29.18 | 28.80 | 30,200 |
| DSI | 125.21▲ | +0.67 (+0.54%) | 126.41 | 124.475 | 176,384 |
| DSM | 5.92▼ | -0.03 (-0.50%) | 5.95 | 5.89 | 162,800 |
| DSPY | 56.58▲ | +0.0817 (+0.14%) | 56.84 | 56.26 | 12,800 |
| DSTL | 56.65▼ | -0.24 (-0.42%) | 56.91 | 56.52 | 65,300 |
| DSTX | 30.451▼ | -0.0903 (-0.30%) | 30.54 | 30.385 | 1,000 |
| DSU | 10.23▲ | +0.04 (+0.39%) | 10.23 | 10.16 | 173,700 |
| DTAN | 29.553▼ | -0.16 (-0.54%) | 29.56 | 29.553 | 800 |
| DTD | 82.96▼ | -0.17 (-0.20%) | 83.343 | 82.735 | 18,162 |
| DTE | 135.05▼ | -2.03 (-1.48%) | 136.92 | 134.61 | 1,318,585 |
| DTF | 11.34▼ | -0.03 (-0.26%) | 11.34 | 11.26 | 2,200 |
| DTH | 48.86▼ | -0.2891 (-0.59%) | 49.1899 | 48.7675 | 20,979 |
| DTRE | 39.63▼ | -0.19 (-0.48%) | 39.63 | 39.29 | 1,300 |
| DTSQ | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| DUHP | 37.13▲ | +0.13 (+0.35%) | 37.28 | 36.96 | 1,198,945 |
| DUK | 122.23▼ | -1.57 (-1.27%) | 123.88 | 121.45 | 3,410,994 |
| DUKH | 24.345▲ | +0.01 (+0.04%) | 24.40 | 24.345 | 20,900 |
| DUKQ | 26.9561▲ | +0.0199 (+0.07%) | 27.1274 | 26.9561 | 543 |
| DUKX | 25.4319▼ | -0.077 (-0.30%) | 25.5799 | 25.4319 | 219 |
| DUKZ | 25.3585▲ | +0.0037 (+0.01%) | 25.40 | 25.34 | 3,305 |
| DUSB | 50.71▼ | -0.005 (-0.01%) | 50.73 | 50.71 | 282,400 |
| DVAL | 14.137▼ | -0.055 (-0.39%) | 14.20 | 14.12 | 5,300 |
| DVIN | 24.307▲ | +0.1544 (+0.64%) | 24.307 | 24.307 | 409 |
| DVND | 34.247▼ | -0.0296 (-0.09%) | 34.247 | 34.247 | 100 |
| DVOL | 34.10▼ | -0.1559 (-0.46%) | 34.23 | 34.05 | 7,100 |
| DVY | 138.43▼ | -1.14 (-0.82%) | 139.385 | 137.87 | 574,432 |
| DVYA | 43.1191▼ | -0.1826 (-0.42%) | 43.2517 | 43.02 | 3,773 |
| DWAW | 42.617▲ | +0.05 (+0.12%) | 42.65 | 42.50 | 3,900 |
| DWM | 65.3159▼ | -0.2477 (-0.38%) | 65.4599 | 65.20 | 8,813 |
| DWMF | 31.8792▲ | +0.0199 (+0.06%) | 31.8792 | 31.77 | 197 |
| DWUS | 52.733▲ | +0.204 (+0.39%) | 52.94 | 52.733 | 200 |
| DWX | 42.7562▼ | -0.2779 (-0.65%) | 42.91 | 42.67 | 18,354 |
| DXIV | 61.101▼ | -0.098 (-0.16%) | 61.42 | 60.53 | 5,100 |
| DXUV | 57.08▲ | +0.0493 (+0.09%) | 57.44 | 56.815 | 20,300 |
| DYFI | 23.14▼ | -0.005 (-0.02%) | 23.177 | 23.1362 | 12,432 |
| DYLD | 22.694▲ | +0.019 (+0.08%) | 22.73 | 22.63 | 3,700 |
| DYLG | 27.121▼ | -0.0021 (-0.01%) | 27.15 | 27.05 | 4,000 |
| DYNF | 59.17▲ | +0.24 (+0.41%) | 59.585 | 58.77 | 3,120,600 |
| DYTA | 29.105▼ | -0.0372 (-0.13%) | 29.195 | 29.06 | 23,400 |
| EAD | 6.73▼ | -0.04 (-0.59%) | 6.78 | 6.72 | 141,900 |
| EAFG | 22.1649▼ | -0.0448 (-0.20%) | 22.1649 | 22.11 | 8,336 |
| EAGG | 47.93▼ | -0.01 (-0.02%) | 48.02 | 47.91 | 286,800 |
| EAGL | 30.48▼ | -0.11 (-0.36%) | 30.59 | 30.293 | 79,600 |
| EAPR | 29.265▼ | -0.012 (-0.04%) | 29.33 | 29.215 | 3,700 |
| EASG | 34.34▼ | -0.0419 (-0.12%) | 34.39 | 34.18 | 2,900 |
| EBI | 54.445▲ | +0.0347 (+0.06%) | 54.50 | 54.39 | 4,300 |
| EBIT | 32.304▼ | -0.1073 (-0.33%) | 32.304 | 32.304 | 200 |
| EBND | 21.23▼ | -0.01 (-0.05%) | 21.26 | 21.19 | 220,200 |
| EBUF | 28.2201▼ | -0.0349 (-0.12%) | 28.2506 | 28.2125 | 417 |
| ECML | 32.136▼ | -0.1173 (-0.36%) | 32.136 | 32.136 | 100 |
| ECOW | 24.89▼ | -0.0445 (-0.18%) | 24.947 | 24.847 | 6,300 |
| ED | 100.38▼ | -2.53 (-2.46%) | 102.11 | 100.14 | 3,059,700 |
| EDF | 4.87▲ | +0.02 (+0.41%) | 4.90 | 4.85 | 38,700 |
| EDGF | 24.94▲ | +0.02 (+0.08%) | 24.94 | 24.905 | 35,800 |
| EDGI | 27.447▼ | -0.053 (-0.19%) | 27.55 | 27.35 | 21,100 |
| EDGU | 27.66▲ | +0.07 (+0.25%) | 27.85 | 27.546 | 8,000 |
| EDIV | 38.40▼ | -0.23 (-0.60%) | 38.62 | 38.36 | 124,725 |
| EDOG | 23.74▲ | +0.1557 (+0.66%) | 23.81 | 23.69 | 5,700 |