Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPXD | 25.34▲ | +0.1855 (+0.74%) | 25.34 | 25.2095 | 379 |
| SPXE | 73.4386▲ | +0.3418 (+0.47%) | 73.63 | 73.4386 | 262 |
| SPXN | 73.8225▲ | +0.3672 (+0.50%) | 73.8225 | 73.8225 | 104 |
| SPXT | 101.2341▲ | +0.8041 (+0.80%) | 101.45 | 100.77 | 8,734 |
| SPXV | 74.52▲ | +0.4066 (+0.55%) | 74.83 | 74.51 | 7,079 |
| SPXX | 17.66▲ | +0.09 (+0.51%) | 17.76 | 17.53 | 70,036 |
| SPY | 677.58▲ | +2.34 (+0.35%) | 680.86 | 674.17 | 74,402,376 |
| SPYD | 42.33▲ | +0.22 (+0.52%) | 42.47 | 42.01 | 2,838,796 |
| SPYT | 18.06▲ | +0.05 (+0.28%) | 18.12 | 17.96 | 126,287 |
| SPYV | 55.81▲ | +0.20 (+0.36%) | 55.98 | 55.56 | 3,763,969 |
| SPYX | 55.85▲ | +0.22 (+0.40%) | 56.1016 | 55.59 | 103,083 |
| SQLV | 41.89▲ | +0.4658 (+1.12%) | 41.89 | 41.49 | 323 |
| SRBK | 14.94▲ | +0.13 (+0.88%) | 15.00 | 14.81 | 15,787 |
| SRET | 21.6288▼ | -0.0148 (-0.07%) | 21.73 | 21.5201 | 30,435 |
| SRHQ | 38.8087▲ | +0.3595 (+0.93%) | 38.8087 | 38.8087 | 4 |
| SRHR | 53.2565▲ | +0.1097 (+0.21%) | 53.2565 | 53.2565 | 42 |
| SRLN | 41.26▲ | +0.01 (+0.02%) | 41.28 | 41.21 | 3,457,406 |
| SROI | 33.5362▲ | +0.2262 (+0.68%) | 33.58 | 33.5362 | 2,697 |
| SRV | 42.64▼ | -0.07 (-0.16%) | 43.98 | 42.50 | 29,001 |
| SRVR | 30.71▼ | -0.1155 (-0.37%) | 30.83 | 30.60 | 160,779 |
| SSFI | 21.62▼ | -0.0652 (-0.30%) | 21.6302 | 21.61 | 3,060 |
| SSPY | 85.853▲ | +0.723 (+0.85%) | 85.853 | 85.85 | 1,000 |
| SSUS | 48.76▲ | +0.1918 (+0.39%) | 48.981 | 48.555 | 23,472 |
| SSXU | 34.24▲ | +0.198 (+0.58%) | 34.3299 | 34.13 | 474 |
| STAX | 25.455▼ | -0.015 (-0.06%) | 25.455 | 25.455 | 12 |
| STE | 243.18▲ | +1.33 (+0.55%) | 244.30 | 239.196 | 886,101 |
| STEW | 17.60▲ | +0.189 (+1.09%) | 17.61 | 17.38 | 65,000 |
| STIP | 102.72▼ | -0.14 (-0.14%) | 102.85 | 102.72 | 389,404 |
| STNC | 32.7444▲ | +0.4994 (+1.55%) | 32.8567 | 32.7444 | 4,380 |
| STPZ | 53.808▼ | -0.107 (-0.20%) | 53.89 | 53.79 | 17,439 |
| STRV | 43.8784▲ | +0.1884 (+0.43%) | 44.07 | 43.6558 | 81,613 |
| STXD | 36.603▲ | +0.2341 (+0.64%) | 36.69 | 36.43 | 2,919 |
| STXI | 30.3015▲ | +0.2333 (+0.78%) | 30.33 | 30.17 | 662 |
| STXK | 32.9341▲ | +0.3858 (+1.19%) | 33.03 | 32.62 | 12,415 |
| STXM | 28.1287▲ | +0.2772 (+1.00%) | 28.22 | 28.1287 | 7,000 |
| STXT | 20.16▼ | -0.084 (-0.41%) | 20.20 | 20.16 | 2,700 |
| STXV | 32.1835▲ | +0.201 (+0.63%) | 32.2697 | 32.1835 | 1,340 |
| SUB | 106.22▼ | -0.07 (-0.07%) | 106.33 | 106.21 | 459,587 |
| SUPL | 38.263▲ | +0.096 (+0.25%) | 38.263 | 38.22 | 200 |
| SUPP | 71.3633▲ | +0.0936 (+0.13%) | 71.3633 | 71.3633 | 42 |
| SURE | 122.926▲ | +1.356 (+1.12%) | 122.926 | 122.926 | 116 |
| SUSA | 138.57▲ | +0.47 (+0.34%) | 139.17 | 137.92 | 40,317 |
| SUSB | 25.175▼ | -0.035 (-0.14%) | 25.21 | 25.17 | 74,100 |
| SUSC | 23.385▼ | -0.06 (-0.26%) | 23.44 | 23.3735 | 143,141 |
| SUSL | 120.1729▲ | +0.5429 (+0.45%) | 120.92 | 119.67 | 8,329 |
| SVCC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| SVOL | 17.63▲ | +0.16 (+0.92%) | 17.681 | 17.4201 | 324,627 |
| SWAN | 32.6067▼ | -0.0536 (-0.16%) | 32.67 | 32.564 | 4,386 |
| SWP | 28.1378▲ | +0.1328 (+0.47%) | 28.19 | 28.04 | 15,894 |
| SWX | 78.99▼ | -3.35 (-4.07%) | 80.81 | 76.99 | 645,490 |
| SWZ | 5.98▲ | +0.02 (+0.34%) | 5.99 | 5.93 | 42,600 |
| SXQG | 33.0949▼ | -0.0451 (-0.14%) | 33.0949 | 33.0949 | 57 |
| SYFI | 35.72▲ | +0.02 (+0.06%) | 35.79 | 35.71 | 69,800 |
| SZNE | 34.0537▲ | +0.4007 (+1.19%) | 34.07 | 33.79 | 1,999 |
| TACH | 10.275 | +0.00 (+0.00%) | 10.275 | 10.275 | 0 |
| TACK | 29.896▲ | +0.113 (+0.38%) | 29.96 | 29.73 | 58,600 |
| TACO | 10.18▲ | +0.01 (+0.10%) | 10.1995 | 10.17 | 257,544 |
| TAFI | 25.20▼ | -0.04 (-0.16%) | 25.2499 | 25.20 | 249,573 |
| TAFL | 25.16▼ | -0.05 (-0.20%) | 25.189 | 25.13 | 4,017 |
| TAFM | 25.46▼ | -0.06 (-0.24%) | 25.57 | 25.46 | 72,824 |
| TAGG | 43.01▼ | -0.13 (-0.30%) | 43.16 | 43.01 | 50,775 |
| TAGS | 23.5277▲ | +0.0977 (+0.42%) | 23.5785 | 23.43 | 3,063 |
| TAVI | 10.39▼ | -0.06 (-0.57%) | 10.4301 | 10.39 | 3,351 |
| TAX | 28.3247▲ | +0.4225 (+1.51%) | 28.411 | 28.3247 | 216 |
| TAXE | 51.065▼ | -0.055 (-0.11%) | 51.12 | 51.065 | 7,213 |
| TAXF | 50.43▼ | -0.09 (-0.18%) | 50.57 | 50.37 | 20,842 |
| TAXM | 50.249▼ | -0.116 (-0.23%) | 50.29 | 50.23 | 3,260 |
| TAXX | 50.75▲ | +0.01 (+0.02%) | 50.77 | 50.73 | 24,804 |
| TBF | 23.76▲ | +0.22 (+0.93%) | 23.8299 | 23.67 | 70,526 |
| TBFC | 28.222▲ | +0.0541 (+0.19%) | 28.222 | 28.222 | 100 |
| TBFG | 29.8905▲ | +0.1325 (+0.45%) | 29.8905 | 29.8905 | 2 |
| TBG | 32.5899▲ | +0.1999 (+0.62%) | 32.63 | 32.4509 | 7,692 |
| TBIL | 49.88▲ | +0.01 (+0.02%) | 49.88 | 49.87 | 1,500,500 |
| TBLD | 20.35▲ | +0.15 (+0.74%) | 20.39 | 20.06 | 47,800 |
| TBLL | 105.682▲ | +0.012 (+0.01%) | 105.69 | 105.68 | 99,300 |
| TBLU | 53.238▲ | +0.5863 (+1.11%) | 53.27 | 53.04 | 1,600 |
| TBMC | 11.75 | +0.00 (+0.00%) | 11.75 | 11.75 | 0 |
| TBUX | 49.84▼ | -0.01 (-0.02%) | 49.86 | 49.83 | 105,669 |
| TBX | 28.0093▲ | +0.1243 (+0.45%) | 28.02 | 27.9734 | 9,328 |
| TCAF | 38.50▼ | -0.01 (-0.03%) | 38.715 | 38.44 | 1,027,800 |
| TCAL | 23.71▼ | -0.10 (-0.42%) | 23.8899 | 23.71 | 61,621 |
| TCBS | 16.02▲ | +0.12 (+0.75%) | 16.02 | 16.01 | 864 |
| TCPB | 51.415▼ | -0.125 (-0.24%) | 51.51 | 51.4011 | 6,631 |
| TDAC | 10.45 | +0.00 (+0.00%) | 10.4501 | 10.45 | 7,054 |
| TDI | 37.5749▲ | +0.3499 (+0.94%) | 37.70 | 37.47 | 51,960 |
| TDSB | 23.7604▲ | +0.01 (+0.04%) | 23.7702 | 23.76 | 721 |
| TDSC | 25.1526▲ | +0.1761 (+0.71%) | 25.21 | 25.1526 | 2,372 |
| TDTF | 24.08▼ | -0.08 (-0.33%) | 24.15 | 24.08 | 84,387 |
| TDTT | 24.14▼ | -0.04 (-0.17%) | 24.18 | 24.14 | 352,181 |
| TDVG | 44.05▲ | +0.04 (+0.09%) | 44.2106 | 43.88 | 52,290 |
| TEAF | 12.39▼ | -0.02 (-0.16%) | 12.47 | 12.38 | 249,200 |
| TEI | 6.28▼ | -0.10 (-1.57%) | 6.37 | 6.28 | 248,700 |
| TEQI | 43.3033▲ | +0.0867 (+0.20%) | 43.40 | 43.1293 | 11,533 |
| TEXN | 27.4756▲ | +0.2964 (+1.09%) | 27.54 | 27.2955 | 517 |
| TFI | 45.67▼ | -0.06 (-0.13%) | 45.72 | 45.65 | 1,158,852 |
| TFLO | 50.46▲ | +0.01 (+0.02%) | 50.46 | 50.45 | 1,367,944 |
| TFLR | 51.3653▲ | +0.0588 (+0.11%) | 51.39 | 51.33 | 83,451 |
| TFNS | 26.0305▲ | +0.0345 (+0.13%) | 26.0305 | 25.94 | 159 |
| TGLB | 25.9229▲ | +0.0294 (+0.11%) | 25.9229 | 25.9229 | 119 |
| TGNA | 19.93▲ | +0.13 (+0.66%) | 20.00 | 19.77 | 1,257,439 |