Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VBCH | 74.5766▲ | +0.3916 (+0.53%) | 74.62 | 74.53 | 5,152 |
| VBCI | 74.4573▲ | +0.5612 (+0.76%) | 74.4573 | 74.28 | 6,788 |
| VBCJ | 74.2407▲ | +0.5807 (+0.79%) | 74.27 | 74.07 | 10,223 |
| VBF | 14.73▲ | +0.13 (+0.89%) | 14.76 | 14.60 | 50,916 |
| VBIL | 75.67▲ | +0.01 (+0.01%) | 75.67 | 75.66 | 2,105,954 |
| VBK | 356.19▲ | +1.68 (+0.47%) | 357.5196 | 354.37 | 114,253 |
| VBND | 43.06▲ | +0.17 (+0.40%) | 43.07 | 42.94 | 9,456 |
| VBR | 248.25▼ | -0.265 (-0.11%) | 249.05 | 247.42 | 206,560 |
| VCIT | 81.58▲ | +0.415 (+0.51%) | 81.58 | 81.36 | 7,462,975 |
| VCLT | 72.69▲ | +0.69 (+0.96%) | 72.71 | 72.35 | 5,130,436 |
| VCOB | 49.155▲ | +0.31 (+0.63%) | 49.155 | 49.1195 | 256 |
| VCR | 396.14▼ | -1.76 (-0.44%) | 397.87 | 395.62 | 45,463 |
| VCRB | 76.41▲ | +0.34 (+0.45%) | 76.4199 | 76.23 | 579,582 |
| VCSH | 78.77▲ | +0.16 (+0.20%) | 78.77 | 78.6903 | 3,383,054 |
| VCV | 10.53▲ | +0.03 (+0.29%) | 10.53 | 10.48 | 60,175 |
| VDC | 233.53▼ | -2.21 (-0.94%) | 234.52 | 232.92 | 140,437 |
| VDI | 37.421▲ | +0.197 (+0.53%) | 37.421 | 37.421 | 100 |
| VEA | 73.79▲ | +0.73 (+1.00%) | 73.815 | 73.30 | 7,624,321 |
| VEGA | 53.3046▲ | +0.2346 (+0.44%) | 53.3046 | 53.2399 | 6,944 |
| VEGI | 46.27▼ | -0.375 (-0.80%) | 46.61 | 46.0146 | 15,667 |
| VEMY | 28.52▲ | +0.04 (+0.14%) | 28.54 | 28.4738 | 18,846 |
| VETZ | 19.54▲ | +0.15 (+0.77%) | 19.54 | 19.46 | 2,476 |
| VEU | 86.08▲ | +0.875 (+1.03%) | 86.10 | 85.58 | 5,576,926 |
| VGI | 7.29 | +0.00 (+0.00%) | 7.2912 | 7.2701 | 11,908 |
| VGIT | 58.59▲ | +0.215 (+0.37%) | 58.60 | 58.485 | 21,087,373 |
| VGK | 93.19▲ | +0.565 (+0.61%) | 93.20 | 92.81 | 2,627,666 |
| VGLT | 53.56▲ | +0.52 (+0.98%) | 53.565 | 53.275 | 2,620,567 |
| VGM | 10.27▲ | +0.03 (+0.29%) | 10.32 | 10.2452 | 103,928 |
| VGSH | 58.20▲ | +0.075 (+0.13%) | 58.20 | 58.16 | 16,859,798 |
| VGSR | 11.605▲ | +0.055 (+0.48%) | 11.63 | 11.55 | 66,366 |
| VGUS | 75.645▲ | +0.005 (+0.01%) | 75.65 | 75.64 | 113,962 |
| VGVT | 74.49▲ | +0.3465 (+0.47%) | 74.49 | 74.30 | 400 |
| VHCP | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| VIDI | 40.7605▲ | +0.3205 (+0.79%) | 40.83 | 40.645 | 8,411 |
| VIG | 244.29▼ | -0.24 (-0.10%) | 244.8578 | 243.75 | 749,701 |
| VIGI | 99.15▲ | +0.73 (+0.74%) | 99.185 | 98.5501 | 153,647 |
| VIOV | 118.36▼ | -0.04 (-0.03%) | 118.62 | 117.70 | 23,351 |
| VIS | 341.90▼ | -0.99 (-0.29%) | 346.37 | 341.455 | 60,837 |
| VKI | 8.93▲ | +0.13 (+1.48%) | 8.93 | 8.84 | 75,512 |
| VKQ | 9.70▲ | +0.02 (+0.21%) | 9.74 | 9.70 | 131,871 |
| VLLU | 27.038▲ | +0.135 (+0.50%) | 27.038 | 27.038 | 100 |
| VLT | 9.95▲ | +0.075 (+0.76%) | 9.9604 | 9.86 | 33,874 |
| VLU | 248.582▲ | +0.559 (+0.23%) | 248.5824 | 247.85 | 6,080 |
| VMBS | 46.45▲ | +0.205 (+0.44%) | 46.465 | 46.29 | 1,016,810 |
| VMO | 9.77▲ | +0.09 (+0.93%) | 9.77 | 9.6936 | 110,419 |
| VNIE | 25.404▲ | +0.051 (+0.20%) | 25.404 | 25.404 | 100 |
| VNLA | 48.98▲ | +0.035 (+0.07%) | 48.98 | 48.95 | 375,652 |
| VNME | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 30,017 |
| VNQ | 99.25▲ | +0.14 (+0.14%) | 99.425 | 98.72 | 1,856,347 |
| VNQI | 45.88▲ | +0.09 (+0.20%) | 45.905 | 45.76 | 301,300 |
| VO | 82.79▲ | +0.005 (+0.01%) | 83.15 | 82.585 | 1,878,750 |
| VOE | 208.78▼ | -0.77 (-0.37%) | 209.30 | 208.18 | 279,756 |
| VONE | 347.13▲ | +1.075 (+0.31%) | 347.73 | 346.05 | 250,475 |
| VOO | 704.02▲ | +2.20 (+0.31%) | 704.8353 | 701.47 | 4,307,469 |
| VOOV | 229.32▼ | -0.25 (-0.11%) | 229.66 | 228.905 | 65,598 |
| VOT | 303.60▲ | +1.41 (+0.47%) | 304.485 | 302.415 | 87,166 |
| VOTE | 90.3574▲ | +0.3374 (+0.37%) | 90.52 | 90.045 | 22,662 |
| VOX | 189.03▲ | +1.585 (+0.85%) | 189.12 | 187.48 | 316,838 |
| VPLS | 76.825▲ | +0.325 (+0.42%) | 76.83 | 76.64 | 438,481 |
| VPU | 187.32▲ | +0.46 (+0.25%) | 188.04 | 186.44 | 127,939 |
| VPV | 11.288▲ | +0.168 (+1.51%) | 11.288 | 11.16 | 16,978 |
| VRAI | 28.8863▼ | -0.1341 (-0.46%) | 28.8863 | 28.84 | 538 |
| VRIG | 25.045▲ | +0.005 (+0.02%) | 25.05 | 25.04 | 330,818 |
| VRP | 24.13▲ | +0.03 (+0.12%) | 24.1362 | 24.11 | 429,813 |
| VSHY | 21.7153▲ | +0.0353 (+0.16%) | 21.7153 | 21.715 | 286 |
| VSLU | 48.971▲ | +0.141 (+0.29%) | 48.98 | 48.84 | 8,653 |
| VSMV | 60.8216▼ | -0.2684 (-0.44%) | 60.828 | 60.72 | 1,134 |
| VSS | 160.62▲ | +1.72 (+1.08%) | 160.70 | 160.16 | 1,054,460 |
| VT | 160.99▲ | +0.885 (+0.55%) | 161.045 | 160.32 | 2,568,196 |
| VTC | 75.6088▲ | +0.4088 (+0.54%) | 75.62 | 75.39 | 47,801 |
| VTEB | 49.58▲ | +0.06 (+0.12%) | 49.65 | 49.54 | 9,428,744 |
| VTES | 100.95▲ | +0.075 (+0.07%) | 100.9551 | 100.88 | 518,446 |
| VTG | 74.597▲ | +0.422 (+0.57%) | 74.597 | 74.46 | 33,906 |
| VTHR | 338.88▲ | +0.79 (+0.23%) | 339.195 | 337.755 | 11,765 |
| VTI | 378.15▲ | +1.12 (+0.30%) | 378.60 | 376.895 | 2,635,318 |
| VTIP | 49.83▲ | +0.05 (+0.10%) | 49.84 | 49.7901 | 1,675,620 |
| VTN | 10.80▲ | +0.06 (+0.56%) | 10.83 | 10.78 | 6,596 |
| VTP | 75.67▲ | +0.265 (+0.35%) | 75.7989 | 75.53 | 52,310 |
| VTV | 226.79▲ | +0.105 (+0.05%) | 227.03 | 225.92 | 2,258,104 |
| VTWO | 120.94▲ | +0.475 (+0.39%) | 121.20 | 120.47 | 1,544,116 |
| VTWV | 198.32▲ | +0.72 (+0.36%) | 198.5167 | 197.5801 | 14,454 |
| VUS | 30.229▲ | +0.004 (+0.01%) | 30.229 | 30.229 | 100 |
| VUSE | 73.4624▲ | +0.2424 (+0.33%) | 73.51 | 73.24 | 11,298 |
| VV | 352.72▲ | +1.105 (+0.31%) | 353.095 | 351.545 | 188,305 |
| VVR | 2.94▲ | +0.01 (+0.34%) | 2.95 | 2.93 | 617,318 |
| VWO | 60.64▲ | +0.68 (+1.13%) | 60.67 | 60.295 | 4,404,723 |
| VWOB | 66.31▲ | +0.33 (+0.50%) | 66.325 | 66.12 | 392,823 |
| VXF | 243.95▲ | +0.58 (+0.24%) | 245.0305 | 243.15 | 328,795 |
| VXUS | 88.12▲ | +0.92 (+1.06%) | 88.14 | 87.585 | 5,657,919 |
| VYM | 164.84▼ | -0.245 (-0.15%) | 165.2804 | 164.38 | 816,029 |
| VYMI | 105.91▲ | +0.765 (+0.73%) | 105.955 | 105.275 | 836,042 |
| WABF | 24.6307▲ | +0.1407 (+0.57%) | 24.6307 | 24.58 | 18,735 |
| WAL | 79.63▲ | +1.28 (+1.63%) | 79.87 | 78.01 | 1,576,847 |
| WAMA | 26.8661▲ | +0.0124 (+0.05%) | 26.87 | 26.79 | 7,023 |
| WBIF | 37.0707▲ | +0.0307 (+0.08%) | 37.0707 | 37.055 | 197 |
| WBIG | 27.138▼ | -0.022 (-0.08%) | 27.138 | 27.138 | 200 |
| WBIL | 40.6145▲ | +0.0245 (+0.06%) | 40.6145 | 40.56 | 238 |
| WCAP | 9.335▼ | -0.005 (-0.05%) | 9.35 | 9.335 | 6,271 |
| WCMG | 21.855▲ | +0.1084 (+0.50%) | 21.855 | 21.77 | 1,074 |
| WCMI | 19.955▲ | +0.315 (+1.60%) | 19.97 | 19.795 | 5,552,940 |