Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VUSI | 49.895▲ | +0.02 (+0.04%) | 49.895 | 49.895 | 7 |
| VV | 359.19▲ | +2.08 (+0.58%) | 359.56 | 357.68 | 219,716 |
| VVR | 2.86▼ | -0.01 (-0.35%) | 2.88 | 2.86 | 604,843 |
| VWO | 59.76▲ | +0.66 (+1.12%) | 59.845 | 59.60 | 9,757,636 |
| VWOB | 63.34▲ | +0.08 (+0.13%) | 63.40 | 63.2129 | 818,698 |
| VXF | 235.00▲ | +1.87 (+0.80%) | 235.53 | 233.265 | 340,125 |
| VXUS | 84.82▲ | +0.72 (+0.86%) | 84.855 | 84.505 | 4,027,640 |
| VYM | 158.75▲ | +0.50 (+0.32%) | 158.93 | 158.09 | 935,058 |
| VYMI | 100.66▲ | +0.60 (+0.60%) | 100.66 | 100.14 | 1,293,826 |
| WABF | 23.645▲ | +0.02 (+0.08%) | 23.645 | 23.53 | 5,441 |
| WAMA | 27.36▲ | +0.19 (+0.70%) | 27.37 | 27.25 | 5,100 |
| WBIF | 35.6561▲ | +0.0424 (+0.12%) | 35.6561 | 35.62 | 129 |
| WBIG | 26.2153▲ | +0.0262 (+0.10%) | 26.2153 | 26.19 | 1,324 |
| WBIL | 40.7889▲ | +0.3889 (+0.96%) | 40.7889 | 40.7889 | 10 |
| WCAP | 9.443▲ | +0.133 (+1.43%) | 9.45 | 9.39 | 4,900 |
| WCEO | 37.94▲ | +0.214 (+0.57%) | 37.94 | 37.75 | 4,400 |
| WCMG | 20.8804▲ | +0.1604 (+0.77%) | 20.8804 | 20.80 | 307 |
| WCMI | 19.05▲ | +0.20 (+1.06%) | 19.07 | 18.95 | 542,165 |
| WDIV | 81.26▲ | +0.21 (+0.26%) | 81.26 | 80.99 | 3,000 |
| WDTE | 28.90▲ | +0.17 (+0.59%) | 28.90 | 28.783 | 16,400 |
| WEA | 9.80▲ | +0.01 (+0.10%) | 9.8375 | 9.71 | 43,767 |
| WEEI | 25.35▲ | +0.036 (+0.14%) | 25.50 | 25.266 | 28,500 |
| WEEL | 19.99▲ | +0.118 (+0.59%) | 19.99 | 19.925 | 15,761 |
| WENN | 10.42▼ | -0.01 (-0.10%) | 10.42 | 10.42 | 1,159,658 |
| WHG | 18.92▼ | -0.28 (-1.46%) | 19.11 | 18.9194 | 3,453 |
| WIA | 7.60▲ | +0.01 (+0.13%) | 7.61 | 7.57 | 28,904 |
| WIMA | 41.9449▲ | +0.2618 (+0.63%) | 41.9449 | 41.78 | 1,651 |
| WIP | 38.27▲ | +0.12 (+0.31%) | 38.29 | 38.13 | 41,000 |
| WIW | 7.87▼ | -0.03 (-0.38%) | 7.93 | 7.87 | 494,466 |
| WLII | 10.19▼ | -0.06 (-0.59%) | 10.225 | 10.19 | 27,072 |
| WLTG | 38.5305▲ | +0.1185 (+0.31%) | 38.70 | 38.53 | 2,431 |
| WMSB | 24.2933▲ | +0.0043 (+0.02%) | 24.2933 | 24.2933 | 8 |
| WOMN | 44.985▲ | +0.295 (+0.66%) | 44.985 | 44.985 | 117 |
| WPAC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 250,410 |
| WRTH | 25.07 | +0.00 (+0.00%) | 25.10 | 25.04 | 85,600 |
| WSBK | 12.91▲ | +0.01 (+0.08%) | 12.945 | 12.88 | 3,703 |
| WSDB | 24.615▼ | -0.0045 (-0.02%) | 24.615 | 24.615 | 7 |
| WSGE | 28.49▲ | +0.1861 (+0.66%) | 28.49 | 28.46 | 203 |
| WSML | 34.1999▲ | +0.2479 (+0.73%) | 34.225 | 34.11 | 1,399 |
| WSTN | 10.25 | +0.00 (+0.00%) | 10.25 | 10.24 | 596 |
| WTBN | 24.02 | +0.00 (+0.00%) | 24.03 | 23.95 | 7,800 |
| WTG | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| WTIP | 37.1881▼ | -0.0519 (-0.14%) | 37.42 | 37.0337 | 12,852 |
| WTMU | 24.415▲ | +0.1134 (+0.47%) | 24.415 | 24.415 | 12 |
| WTMY | 23.895▲ | +0.075 (+0.31%) | 23.94 | 23.895 | 712 |
| WTPI | 33.28▲ | +0.13 (+0.39%) | 33.29 | 33.145 | 113,600 |
| WTRG | 38.98▲ | +0.26 (+0.67%) | 39.155 | 38.57 | 1,386,511 |
| WTV | 104.51▲ | +0.24 (+0.23%) | 104.65 | 104.23 | 125,300 |
| XAGG | 48.45▲ | +0.03 (+0.06%) | 48.46 | 48.38 | 678,891 |
| XB | 37.985▲ | +0.01 (+0.03%) | 38.03 | 37.95 | 4,271 |
| XBB | 39.62▲ | +0.08 (+0.20%) | 39.63 | 39.56 | 7,887 |
| XBFR | 27.373▲ | +0.1326 (+0.49%) | 27.43 | 27.36 | 1,702 |
| XBIL | 50.05▲ | +0.02 (+0.04%) | 50.05 | 50.04 | 82,900 |
| XBTY | 5.565▲ | +0.01 (+0.18%) | 5.58 | 5.56 | 5,700 |
| XC | 30.915▲ | +0.339 (+1.11%) | 30.915 | 30.79 | 3,000 |
| XCBE | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| XCCC | 33.52 | +0.00 (+0.00%) | 33.56 | 33.465 | 98,020 |
| XCHG | 27.7899▲ | +0.1589 (+0.58%) | 27.7899 | 27.7899 | 106 |
| XCLR | 28.22▲ | +0.0796 (+0.28%) | 28.29 | 28.22 | 377 |
| XEY | 19.295▼ | -0.1876 (-0.96%) | 19.295 | 19.295 | 284 |
| XFIV | 46.69▼ | -0.05 (-0.11%) | 46.705 | 46.63 | 231,700 |
| XFLX | 22.5502▲ | +0.0202 (+0.09%) | 22.555 | 22.55 | 790 |
| XHLF | 50.16▲ | +0.015 (+0.03%) | 50.17 | 50.16 | 667,617 |
| XHS | 136.03▲ | +1.41 (+1.05%) | 136.4899 | 134.10 | 11,994 |
| XIDV | 37.325▲ | +0.094 (+0.25%) | 37.34 | 37.21 | 10,198 |
| XLC | 110.38▼ | -1.69 (-1.51%) | 111.67 | 110.335 | 5,995,181 |
| XLCI | 23.3413▼ | -0.3282 (-1.39%) | 23.60 | 23.34 | 2,452 |
| XLEI | 28.28▼ | -0.06 (-0.21%) | 28.55 | 28.26 | 249,300 |
| XLP | 83.43▲ | +0.01 (+0.01%) | 83.535 | 82.958 | 7,702,621 |
| XLSI | 22.9387▼ | -0.0213 (-0.09%) | 22.95 | 22.82 | 12,866 |
| XLSR | 67.65▲ | +0.43 (+0.64%) | 67.724 | 67.39 | 53,300 |
| XLVI | 26.37▲ | +0.41 (+1.58%) | 26.38 | 26.02 | 43,300 |
| XLYI | 21.8953▲ | +0.1876 (+0.86%) | 21.94 | 21.81 | 24,248 |
| XMAG | 25.92▲ | +0.20 (+0.78%) | 25.93 | 25.75 | 59,300 |
| XMHQ | 114.23▲ | +0.57 (+0.50%) | 114.61 | 113.68 | 139,800 |
| XMVM | 71.12▼ | -0.67 (-0.93%) | 71.68 | 71.12 | 18,800 |
| XOEF | 29.85▲ | +0.26 (+0.88%) | 29.86 | 29.69 | 4,000 |
| XOMO | 10.99▼ | -0.05 (-0.45%) | 11.095 | 10.99 | 59,700 |
| XONE | 49.12 | +0.00 (+0.00%) | 49.13 | 49.111 | 198,100 |
| XPAY | 52.98▲ | +0.31 (+0.59%) | 52.98 | 52.73 | 22,500 |
| XRLX | 49.48▲ | +0.1694 (+0.34%) | 49.5199 | 49.29 | 2,603 |
| XRMI | 17.39▲ | +0.02 (+0.12%) | 17.39 | 17.333 | 17,400 |
| XSLL | 10.00 | +0.00 (+0.00%) | 10.00 | 9.99 | 10 |
| XSPI | 50.06▲ | +0.31 (+0.62%) | 50.12 | 49.84 | 86,600 |
| XSVN | 44.70▼ | -0.05 (-0.11%) | 44.725 | 44.605 | 72,549 |
| XTEN | 42.38▼ | -0.01 (-0.02%) | 42.40 | 42.22 | 102,579 |
| XTR | 29.3358▲ | +0.1618 (+0.55%) | 29.35 | 29.3358 | 311 |
| XTRE | 47.89▼ | -0.01 (-0.02%) | 47.89 | 47.835 | 25,000 |
| XTWO | 48.33▼ | -0.01 (-0.02%) | 48.33 | 48.305 | 63,100 |
| XUDV | 31.68▼ | -0.04 (-0.13%) | 31.70 | 31.56 | 11,600 |
| XV | 24.18▲ | +0.07 (+0.29%) | 24.20 | 24.13 | 30,500 |
| XYLD | 41.93▲ | +0.05 (+0.12%) | 41.95 | 41.90 | 316,100 |
| XYLG | 30.04▲ | +0.16 (+0.54%) | 30.04 | 29.905 | 20,824 |
| YALA | 5.51▲ | +0.13 (+2.42%) | 5.54 | 5.39 | 279,555 |
| YALL | 43.351▲ | +0.341 (+0.79%) | 43.36 | 43.25 | 2,000 |
| YCLO | 25.175▲ | +0.0099 (+0.04%) | 25.175 | 25.175 | 7 |
| YEAR | 50.04 | +0.00 (+0.00%) | 50.06 | 50.01 | 222,600 |
| YFFI | 9.525▼ | -0.012 (-0.13%) | 9.525 | 9.4201 | 846 |
| YFYA | 9.69▲ | +0.005 (+0.05%) | 9.69 | 9.6801 | 200 |
| YLD | 18.29▼ | -0.03 (-0.16%) | 18.32 | 18.28 | 229,974 |