Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SYFI | 35.97▼ | -0.01 (-0.03%) | 36.025 | 35.97 | 50,445 |
| SZNE | 35.4012▲ | +0.2284 (+0.65%) | 35.48 | 35.4012 | 1,873 |
| SZZL | 10.16▼ | -0.005 (-0.05%) | 10.16 | 10.16 | 18,400 |
| TACH | 10.25 | +0.00 (+0.00%) | 10.255 | 10.25 | 1,600 |
| TACK | 30.05▲ | +0.05 (+0.17%) | 30.19 | 30.05 | 19,100 |
| TACO | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.11 | 4,700 |
| TAFI | 25.25 | +0.00 (+0.00%) | 25.27 | 25.25 | 392,200 |
| TAFL | 24.975▲ | +0.01 (+0.04%) | 25.01 | 24.95 | 6,300 |
| TAFM | 25.50▼ | -0.01 (-0.04%) | 25.51 | 25.485 | 75,400 |
| TAGG | 43.16▼ | -0.03 (-0.07%) | 43.21 | 43.14 | 92,500 |
| TAGS | 22.8747▲ | +0.1135 (+0.50%) | 22.8987 | 22.825 | 4,077 |
| TAVI | 10.41▼ | -0.0001 (+0.00%) | 10.41 | 10.41 | 0 |
| TAX | 28.793▲ | +0.3678 (+1.29%) | 28.793 | 28.793 | 100 |
| TAXE | 51.195▲ | +0.045 (+0.09%) | 51.30 | 51.1692 | 5,100 |
| TAXF | 50.35▲ | +0.03 (+0.06%) | 50.35 | 50.2601 | 56,944 |
| TAXM | 50.275▼ | -0.0492 (-0.10%) | 50.48 | 50.275 | 25,500 |
| TAXS | 50.265▼ | -0.095 (-0.19%) | 50.265 | 50.265 | 4,320 |
| TAXT | 51.385▼ | -0.035 (-0.07%) | 51.385 | 51.385 | 2,401 |
| TAXX | 50.79▼ | -0.01 (-0.02%) | 50.83 | 50.78 | 26,600 |
| TBF | 24.20▲ | +0.12 (+0.50%) | 24.22 | 24.125 | 48,435 |
| TBFC | 28.515▲ | +0.087 (+0.31%) | 28.515 | 28.515 | 100 |
| TBFG | 30.224▲ | +0.1639 (+0.55%) | 30.224 | 30.224 | 100 |
| TBG | 33.70▼ | -0.0094 (-0.03%) | 33.857 | 33.686 | 47,100 |
| TBIL | 49.99▲ | +0.01 (+0.02%) | 49.99 | 49.98 | 1,552,700 |
| TBLD | 19.84▲ | +0.17 (+0.86%) | 19.94 | 19.715 | 97,600 |
| TBLL | 105.90▲ | +0.04 (+0.04%) | 105.90 | 105.89 | 370,700 |
| TBLU | 52.409▼ | -0.0174 (-0.03%) | 52.52 | 52.40 | 7,700 |
| TBUX | 50.00 | +0.00 (+0.00%) | 50.01 | 49.985 | 152,160 |
| TBX | 28.0251▲ | +0.0801 (+0.29%) | 28.0251 | 28.0251 | 63 |
| TCAF | 38.14▲ | +0.28 (+0.74%) | 38.28 | 37.96 | 670,900 |
| TCAL | 23.87▲ | +0.02 (+0.08%) | 23.92 | 23.81 | 86,400 |
| TCHP | 49.78▲ | +0.50 (+1.01%) | 49.88 | 49.53 | 107,000 |
| TCPB | 51.60▼ | -0.04 (-0.08%) | 51.70 | 51.60 | 24,900 |
| TDAC | 10.46 | +0.00 (+0.00%) | 10.4601 | 10.46 | 3,275 |
| TDI | 39.091▲ | +0.40 (+1.03%) | 39.26 | 39.075 | 4,100 |
| TDSB | 24.022▲ | +0.013 (+0.05%) | 24.08 | 23.96 | 16,100 |
| TDSC | 25.358▲ | +0.0977 (+0.39%) | 25.43 | 25.25 | 13,300 |
| TDTF | 23.97▼ | -0.12 (-0.50%) | 23.99 | 23.945 | 206,815 |
| TDTT | 24.04▼ | -0.085 (-0.35%) | 24.05 | 24.02 | 175,761 |
| TDVG | 45.02▲ | +0.23 (+0.51%) | 45.135 | 44.86 | 110,100 |
| TEI | 6.30▼ | -0.05 (-0.79%) | 6.37 | 6.28 | 196,000 |
| TEQI | 45.20▲ | +0.135 (+0.30%) | 45.31 | 45.13 | 7,000 |
| TEXN | 27.071▲ | +0.1664 (+0.62%) | 27.10 | 27.071 | 700 |
| TFI | 45.61▲ | +0.02 (+0.04%) | 45.61 | 45.575 | 276,081 |
| TFLO | 50.40▼ | -0.15 (-0.30%) | 50.41 | 50.39 | 1,433,447 |
| TFLR | 51.555▲ | +0.006 (+0.01%) | 51.58 | 51.45 | 178,600 |
| TFNS | 27.619▲ | +0.1702 (+0.62%) | 27.619 | 27.619 | 126 |
| TFPN | 25.596▲ | +0.329 (+1.30%) | 25.75 | 25.464 | 1,000 |
| TGLB | 26.236▲ | +0.258 (+0.99%) | 26.236 | 26.236 | 100 |
| TGNA | 19.31▼ | -0.24 (-1.23%) | 19.61 | 19.28 | 2,377,478 |
| TGRT | 44.22▲ | +0.65 (+1.49%) | 44.22 | 43.78 | 73,600 |
| TGRW | 45.85▲ | +0.59 (+1.30%) | 45.86 | 45.645 | 6,900 |
| THD | 59.62▲ | +0.29 (+0.49%) | 59.6499 | 59.40 | 26,499 |
| THEQ | 28.157▲ | +0.126 (+0.45%) | 28.20 | 28.14 | 1,800 |
| THIR | 32.29▲ | +0.2028 (+0.63%) | 32.345 | 32.15 | 63,000 |
| THLV | 29.811▼ | -0.0139 (-0.05%) | 29.89 | 29.811 | 9,000 |
| THRO | 38.62▲ | +0.47 (+1.23%) | 38.62 | 38.31 | 773,764 |
| THTA | 15.10▼ | -0.01 (-0.07%) | 15.18 | 15.08 | 41,600 |
| THYF | 52.444▲ | +0.0164 (+0.03%) | 52.485 | 52.4173 | 3,684 |
| TIER | 28.235▲ | +0.2224 (+0.79%) | 28.28 | 28.23 | 1,500 |
| TIIV | 27.4539▲ | +0.1323 (+0.48%) | 27.57 | 27.4539 | 819 |
| TILL | 17.435▲ | +0.085 (+0.49%) | 17.46 | 17.39 | 6,900 |
| TIME | 24.764▲ | +0.20 (+0.81%) | 24.764 | 24.67 | 800 |
| TIP | 109.94▼ | -0.56 (-0.51%) | 110.10 | 109.87 | 2,940,437 |
| TIPA | 99.7651▼ | -0.3449 (-0.34%) | 99.7651 | 99.7651 | 50 |
| TIPB | 99.8421▼ | -0.5156 (-0.51%) | 99.8421 | 99.8421 | 52 |
| TIPC | 100.3848▼ | -0.794 (-0.78%) | 100.3848 | 100.3848 | 49 |
| TIPX | 19.07▼ | -0.025 (-0.13%) | 19.09 | 19.06 | 412,637 |
| TIPZ | 53.12▼ | -0.1199 (-0.23%) | 53.1664 | 53.11 | 1,459 |
| TLCI | 26.20▲ | +0.0787 (+0.30%) | 26.28 | 26.14 | 4,400 |
| TLH | 101.62▼ | -0.73 (-0.71%) | 101.865 | 101.56 | 1,162,318 |
| TLT | 87.55▼ | -0.67 (-0.76%) | 87.76 | 87.41 | 37,858,082 |
| TLTD | 91.75▼ | -0.6219 (-0.67%) | 91.86 | 91.6401 | 4,719 |
| TLTE | 62.835▼ | -1.2282 (-1.92%) | 62.93 | 62.83 | 1,856 |
| TMB | 25.715▲ | +0.03 (+0.12%) | 25.74 | 25.65 | 19,300 |
| TNGY | 8.968▲ | +0.038 (+0.43%) | 9.00 | 8.92 | 47,000 |
| TOAK | 28.395▲ | +0.0555 (+0.20%) | 28.395 | 28.34 | 23,800 |
| TOK | 137.5891▲ | +1.0377 (+0.76%) | 137.5891 | 136.81 | 502 |
| TOLZ | 53.7088▼ | -0.1712 (-0.32%) | 54.06 | 53.7088 | 75,276 |
| TOPC | 31.04▲ | +0.22 (+0.71%) | 31.05 | 30.919 | 21,900 |
| TOPT | 31.17▲ | +0.30 (+0.97%) | 31.17 | 30.98 | 449,500 |
| TOTL | 40.23▼ | -0.03 (-0.07%) | 40.26 | 40.21 | 305,627 |
| TOTR | 40.9109▼ | -0.0291 (-0.07%) | 40.955 | 40.905 | 4,700 |
| TOUS | 34.81▲ | +0.18 (+0.52%) | 34.96 | 34.80 | 212,400 |
| TOV | 28.707▲ | +0.2338 (+0.82%) | 28.76 | 28.57 | 57,400 |
| TPHD | 38.514▼ | -0.206 (-0.53%) | 38.73 | 38.50 | 14,100 |
| TPIF | 34.56▲ | +0.24 (+0.70%) | 34.65 | 34.47 | 16,200 |
| TPLC | 45.72▲ | +0.15 (+0.33%) | 45.816 | 45.55 | 21,200 |
| TPLS | 25.605▼ | -0.0276 (-0.11%) | 25.62 | 25.60 | 800 |
| TPSC | 42.07▼ | -0.07 (-0.17%) | 42.15 | 41.92 | 16,000 |
| TPYP | 34.978▼ | -0.092 (-0.26%) | 35.315 | 34.96 | 42,600 |
| TPZ | 20.34▼ | -0.0071 (-0.03%) | 20.50 | 20.34 | 18,800 |
| TRC | 15.78▼ | -0.25 (-1.56%) | 16.125 | 15.70 | 121,922 |
| TRND | 34.42▲ | +0.31 (+0.91%) | 34.45 | 34.19 | 1,000 |
| TRTX | 9.16▼ | -0.05 (-0.54%) | 9.235 | 9.11 | 1,058,500 |
| TSEC | 26.25▲ | +0.04 (+0.15%) | 26.26 | 26.25 | 2,000 |
| TSI | 4.96▲ | +0.01 (+0.20%) | 4.97 | 4.93 | 42,900 |
| TSPA | 42.96▲ | +0.41 (+0.96%) | 42.98 | 42.76 | 122,400 |
| TSPY | 25.47▲ | +0.29 (+1.15%) | 25.484 | 25.27 | 85,500 |
| TUA | 22.005▼ | -0.055 (-0.25%) | 22.03 | 21.975 | 717,900 |