Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| SEPT | 28.2295▲ | +0.0483 (+0.17%) | 28.2295 | 28.2295 | 0 |
| HUSV | 35.1291▲ | +0.0601 (+0.17%) | 35.1291 | 35.095 | 979 |
| ONEV | 120.8567▲ | +0.2067 (+0.17%) | 121.00 | 120.627 | 5,117 |
| HDMV | 29.31▲ | +0.05 (+0.17%) | 29.31 | 29.2732 | 544 |
| NUSI | 23.49▲ | +0.04 (+0.17%) | 23.55 | 23.46 | 30,900 |
| DEEF | 29.63▲ | +0.05 (+0.17%) | 29.695 | 29.63 | 307 |
| VEU | 59.35▲ | +0.10 (+0.17%) | 59.53 | 59.2902 | 861,328 |
| XCOR | 61.166▲ | +0.103 (+0.17%) | 61.166 | 61.04 | 400 |
| NBXG | 11.88▲ | +0.02 (+0.17%) | 11.93 | 11.845 | 152,762 |
| GGZ | 11.88▲ | +0.02 (+0.17%) | 11.98 | 11.87 | 3,300 |
| SRHQ | 33.953▲ | +0.057 (+0.17%) | 33.953 | 33.953 | 100 |
| OVLH | 30.984▲ | +0.052 (+0.17%) | 30.984 | 30.85 | 16,500 |
| FMY | 11.99▲ | +0.02 (+0.17%) | 12.02 | 11.96 | 3,600 |
| KBWR | 50.965▲ | +0.085 (+0.17%) | 50.965 | 50.965 | 229 |
| DWAW | 36.65▲ | +0.061 (+0.17%) | 36.65 | 36.65 | 100 |
| JANT | 33.085▲ | +0.055 (+0.17%) | 33.12 | 33.04 | 6,900 |
| URTH | 144.38▲ | +0.24 (+0.17%) | 144.83 | 144.09 | 79,021 |
| XLG | 42.29▲ | +0.07 (+0.17%) | 42.44 | 42.13 | 1,020,994 |
| LRGE | 66.2777▲ | +0.1097 (+0.17%) | 66.49 | 66.1284 | 5,664 |
| AVLC | 61.1387▲ | +0.101 (+0.17%) | 61.1599 | 61.03 | 23,711 |
| APRW | 30.32▲ | +0.05 (+0.17%) | 30.37 | 30.28 | 33,600 |
| HAPI | 31.542▲ | +0.052 (+0.17%) | 31.58 | 31.46 | 9,300 |
| JANW | 31.582▲ | +0.052 (+0.16%) | 31.61 | 31.552 | 26,900 |
| DECT | 30.2849▲ | +0.0497 (+0.16%) | 30.31 | 30.26 | 5,043 |
| LVHD | 36.61▲ | +0.06 (+0.16%) | 36.6351 | 36.5353 | 31,761 |
| AVNM | 57.2037▲ | +0.0934 (+0.16%) | 57.249 | 57.18 | 1,918 |
| VT | 110.58▲ | +0.18 (+0.16%) | 110.9164 | 110.365 | 1,090,523 |
| TPLC | 41.2047▲ | +0.067 (+0.16%) | 41.295 | 41.14 | 6,575 |
| RSP | 166.11▲ | +0.27 (+0.16%) | 166.55 | 165.85 | 3,412,253 |
| MAYT | 30.3802▲ | +0.0493 (+0.16%) | 30.45 | 30.31 | 7,301 |
| BMN | 24.70▲ | +0.04 (+0.16%) | 24.73 | 24.66 | 6,404 |
| HKND | 31.2256▲ | +0.0505 (+0.16%) | 31.2256 | 31.2256 | 22 |
| DVY | 124.24▲ | +0.20 (+0.16%) | 124.54 | 123.9497 | 257,739 |
| SYII | 46.6082▲ | +0.0747 (+0.16%) | 46.6082 | 46.6082 | 1 |
| TPLE | 24.5744▲ | +0.0393 (+0.16%) | 24.5744 | 24.56 | 334 |
| INOV | 28.27▲ | +0.045 (+0.16%) | 28.27 | 28.27 | 92 |
| SYUS | 47.578▲ | +0.0756 (+0.16%) | 47.578 | 47.578 | 0 |
| IQSU | 44.217▲ | +0.07 (+0.16%) | 44.28 | 44.16 | 700 |
| RA | 12.65▲ | +0.02 (+0.16%) | 12.665 | 12.62 | 169,594 |
| IDLV | 28.2045▲ | +0.0445 (+0.16%) | 28.2661 | 28.1378 | 14,123 |
| YLD | 19.04▲ | +0.03 (+0.16%) | 19.04 | 19.00 | 58,146 |
| IYY | 127.15▲ | +0.20 (+0.16%) | 127.525 | 126.96 | 23,788 |
| CWI | 28.75▲ | +0.045 (+0.16%) | 28.86 | 28.735 | 155,823 |
| NVBT | 30.68▲ | +0.048 (+0.16%) | 30.68 | 30.64 | 7,300 |
| AAA | 25.102▲ | +0.039 (+0.16%) | 25.19 | 25.03 | 19,700 |
| CGSM | 25.76▲ | +0.04 (+0.16%) | 25.76 | 25.735 | 14,472 |
| TOLZ | 46.6765▲ | +0.0724 (+0.16%) | 46.715 | 46.6181 | 1,696 |
| PJFV | 64.705▲ | +0.1003 (+0.16%) | 64.705 | 64.705 | 12 |
| DMCY | 25.84▲ | +0.04 (+0.16%) | 25.9092 | 25.80 | 859 |
| VONV | 77.65▲ | +0.12 (+0.15%) | 77.81 | 77.52 | 222,500 |
| WLTG | 25.95▲ | +0.04 (+0.15%) | 25.95 | 25.95 | 200 |
| DECW | 29.215▲ | +0.045 (+0.15%) | 29.215 | 29.195 | 37,798 |
| GLQ | 6.50▲ | +0.01 (+0.15%) | 6.51 | 6.47 | 44,900 |
| SPQ | 28.9696▲ | +0.0444 (+0.15%) | 29.07 | 28.90 | 835 |
| IFEB | 26.115▲ | +0.04 (+0.15%) | 26.115 | 26.11 | 737 |
| TSPA | 32.70▲ | +0.05 (+0.15%) | 32.82 | 32.6401 | 12,863 |
| DEMZ | 32.81▲ | +0.05 (+0.15%) | 32.90 | 32.73 | 2,500 |
| STXG | 37.417▲ | +0.057 (+0.15%) | 37.48 | 37.31 | 7,600 |
| GPIX | 46.07▲ | +0.07 (+0.15%) | 46.1699 | 46.00 | 20,153 |
| FGM | 40.2208▲ | +0.0608 (+0.15%) | 40.2208 | 40.16 | 103 |
| FNDX | 66.55▲ | +0.10 (+0.15%) | 66.6776 | 66.4401 | 296,086 |
| SIXJ | 27.97▲ | +0.042 (+0.15%) | 27.972 | 27.90 | 1,400 |
| STRV | 33.51▲ | +0.05 (+0.15%) | 33.568 | 33.40 | 53,400 |
| ITDI | 29.4343▲ | +0.0439 (+0.15%) | 29.4343 | 29.3903 | 485 |
| ITDH | 29.4343▲ | +0.0439 (+0.15%) | 29.4343 | 29.39 | 2,145 |
| ESGD | 80.59▲ | +0.12 (+0.15%) | 80.80 | 80.53 | 144,529 |
| ACWX | 54.03▲ | +0.08 (+0.15%) | 54.23 | 54.00 | 1,183,300 |
| FEX | 97.5844▲ | +0.1444 (+0.15%) | 97.8758 | 97.44 | 6,811 |
| VONE | 236.89▲ | +0.35 (+0.15%) | 237.66 | 236.43 | 26,700 |
| DFSU | 33.87▲ | +0.05 (+0.15%) | 33.95 | 33.81 | 66,000 |
| BLCR | 30.5917▲ | +0.045 (+0.15%) | 30.5917 | 30.5917 | 8 |
| SNPE | 47.60▲ | +0.07 (+0.15%) | 47.765 | 47.545 | 40,921 |
| IWD | 176.89▲ | +0.26 (+0.15%) | 177.24 | 176.5751 | 987,464 |
| XLC | 81.79▲ | +0.12 (+0.15%) | 81.86 | 81.255 | 3,537,056 |
| QGRW | 40.95▲ | +0.06 (+0.15%) | 41.1437 | 40.8301 | 35,186 |
| CCMG | 27.2649▲ | +0.0399 (+0.15%) | 27.2649 | 27.25 | 7,793 |
| JHI | 13.67▲ | +0.02 (+0.15%) | 13.71 | 13.64 | 9,600 |
| IJAN | 31.485▲ | +0.046 (+0.15%) | 31.53 | 31.42 | 15,700 |
| APRT | 34.908▲ | +0.051 (+0.15%) | 34.94 | 34.815 | 26,300 |
| PBJ | 48.03▲ | +0.07 (+0.15%) | 48.12 | 47.90 | 6,313 |
| OEF | 247.84▲ | +0.36 (+0.15%) | 248.69 | 247.161 | 111,582 |
| JHMD | 34.48▲ | +0.05 (+0.15%) | 34.6999 | 34.44 | 27,374 |
| EQL | 117.6301▲ | +0.1701 (+0.14%) | 118.19 | 117.41 | 4,445 |
| QGRO | 83.25▲ | +0.12 (+0.14%) | 83.82 | 83.1102 | 24,272 |
| FMF | 48.61▲ | +0.07 (+0.14%) | 48.75 | 48.4332 | 12,794 |
| TOUS | 27.81▲ | +0.04 (+0.14%) | 27.89 | 27.81 | 8,191 |
| VWI | 27.0932▲ | +0.0388 (+0.14%) | 27.0932 | 27.0932 | 81 |
| BFIX | 23.178▲ | +0.033 (+0.14%) | 23.178 | 23.178 | 100 |
| TFPN | 25.65▲ | +0.0363 (+0.14%) | 25.76 | 25.545 | 24,731 |
| HELO | 56.54▲ | +0.08 (+0.14%) | 56.66 | 56.4532 | 90,720 |
| GDIV | 14.27▲ | +0.02 (+0.14%) | 14.305 | 14.24 | 37,576 |
| IVV | 523.39▲ | +0.73 (+0.14%) | 525.25 | 522.1883 | 2,419,790 |
| UUP | 28.74▲ | +0.04 (+0.14%) | 28.78 | 28.70 | 406,159 |
| HFND | 21.57▲ | +0.03 (+0.14%) | 21.60 | 21.57 | 1,200 |
| SCHK | 50.35▲ | +0.07 (+0.14%) | 50.5101 | 50.23 | 203,841 |
| HF | 22.1243▲ | +0.0307 (+0.14%) | 22.1243 | 22.0701 | 4,704 |
| DFAW | 58.9228▲ | +0.0809 (+0.14%) | 59.10 | 58.7967 | 21,255 |
| EEMX | 32.2455▲ | +0.0442 (+0.14%) | 32.4207 | 32.18 | 6,160 |
| HSCZ | 32.105▲ | +0.044 (+0.14%) | 32.19 | 32.0707 | 23,338 |
| FDIV | 27.738▲ | +0.038 (+0.14%) | 27.738 | 27.66 | 2,000 |