Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| L | 77.98▲ | +0.28 (+0.36%) | 78.165 | 77.53 | 875,569 |
| EXI | 140.55▲ | +0.5033 (+0.36%) | 140.57 | 140.115 | 5,982 |
| FEZ | 53.06▲ | +0.19 (+0.36%) | 53.18 | 52.955 | 768,955 |
| RISR | 34.65▲ | +0.124 (+0.36%) | 34.70 | 34.25 | 1,546 |
| IYF | 95.20▲ | +0.34 (+0.36%) | 95.2835 | 95.0301 | 83,162 |
| MBOX | 31.885▲ | +0.1137 (+0.36%) | 31.885 | 31.88 | 10,069 |
| FLV | 65.034▲ | +0.231 (+0.36%) | 65.034 | 64.94 | 1,100 |
| NZAC | 33.85▲ | +0.12 (+0.36%) | 33.90 | 33.74 | 2,700 |
| FIVA | 25.96▲ | +0.092 (+0.36%) | 26.067 | 25.94 | 18,500 |
| ESGN | 31.12▲ | +0.11 (+0.35%) | 31.15 | 31.12 | 1,415 |
| EELV | 24.075▲ | +0.085 (+0.35%) | 24.13 | 24.04 | 43,541 |
| EMXF | 36.83▲ | +0.13 (+0.35%) | 36.87 | 36.77 | 4,700 |
| LATG | 11.34▲ | +0.04 (+0.35%) | 11.34 | 11.34 | 6,100 |
| PTMN | 19.90▲ | +0.07 (+0.35%) | 19.95 | 19.72 | 28,120 |
| PIO | 42.67▲ | +0.15 (+0.35%) | 42.77 | 42.62 | 16,999 |
| KOCG | 25.62▲ | +0.09 (+0.35%) | 25.74 | 25.62 | 858 |
| OCEN | 23.1109▲ | +0.0809 (+0.35%) | 23.1109 | 23.1099 | 323 |
| EUDG | 32.91▲ | +0.1151 (+0.35%) | 32.92 | 32.87 | 1,830 |
| EQTY | 21.67▲ | +0.0757 (+0.35%) | 21.6771 | 21.60 | 48,553 |
| CZA | 100.1694▲ | +0.3494 (+0.35%) | 100.1694 | 99.60 | 1,101 |
| USMC | 51.16▲ | +0.178 (+0.35%) | 51.27 | 51.05 | 40,000 |
| PFLT | 11.51▲ | +0.04 (+0.35%) | 11.55 | 11.43 | 1,088,896 |
| PSET | 66.2299▲ | +0.2299 (+0.35%) | 66.2629 | 66.1159 | 1,214 |
| CGDG | 28.81▲ | +0.10 (+0.35%) | 28.86 | 28.765 | 75,741 |
| QINT | 50.0732▲ | +0.1732 (+0.35%) | 50.0989 | 50.0286 | 5,125 |
| DSTX | 24.597▲ | +0.085 (+0.35%) | 24.611 | 24.58 | 1,400 |
| MMC | 205.55▲ | +0.71 (+0.35%) | 206.44 | 204.59 | 921,241 |
| THQ | 20.29▲ | +0.07 (+0.35%) | 20.38 | 20.26 | 140,600 |
| XTR | 29.58▲ | +0.102 (+0.35%) | 29.58 | 29.55 | 800 |
| CHGX | 35.462▲ | +0.122 (+0.35%) | 35.462 | 35.43 | 2,300 |
| DOL | 52.49▲ | +0.18 (+0.34%) | 52.5401 | 52.46 | 10,279 |
| WDIV | 61.27▲ | +0.21 (+0.34%) | 61.52 | 61.21 | 7,399 |
| QEFA | 76.74▲ | +0.263 (+0.34%) | 76.90 | 76.61 | 20,406 |
| SCHE | 26.32▲ | +0.09 (+0.34%) | 26.4599 | 26.3001 | 731,517 |
| BRNY | 36.294▲ | +0.124 (+0.34%) | 36.294 | 36.22 | 1,800 |
| PWB | 88.7528▲ | +0.3028 (+0.34%) | 88.995 | 88.5374 | 23,093 |
| REYN | 29.36▲ | +0.10 (+0.34%) | 29.41 | 29.12 | 408,909 |
| SR | 61.88▲ | +0.21 (+0.34%) | 62.0999 | 61.17 | 259,492 |
| BGIG | 27.6655▲ | +0.0934 (+0.34%) | 27.6699 | 27.655 | 729 |
| GLOF | 41.48▲ | +0.14 (+0.34%) | 41.6088 | 41.41 | 4,363 |
| NQP | 11.86▲ | +0.04 (+0.34%) | 11.88 | 11.77 | 28,400 |
| QLTY | 29.81▲ | +0.10 (+0.34%) | 29.8793 | 29.70 | 257,066 |
| SDOG | 53.71▲ | +0.18 (+0.34%) | 53.739 | 53.56 | 31,770 |
| OALC | 26.909▲ | +0.09 (+0.34%) | 26.92 | 26.837 | 13,800 |
| TLTE | 52.9168▲ | +0.1768 (+0.34%) | 53.13 | 52.84 | 5,354 |
| TBX | 30.055▲ | +0.10 (+0.33%) | 30.0668 | 30.02 | 4,832 |
| EJAN | 29.589▲ | +0.098 (+0.33%) | 29.66 | 29.56 | 2,500 |
| MACK | 15.12▲ | +0.05 (+0.33%) | 15.13 | 15.08 | 204,079 |
| SIXA | 40.95▲ | +0.135 (+0.33%) | 40.95 | 40.856 | 400 |
| HLGE | 29.5702▲ | +0.0972 (+0.33%) | 29.5702 | 29.52 | 1,603 |
| TY | 30.45▲ | +0.10 (+0.33%) | 30.54 | 30.33 | 21,300 |
| NBOS | 25.94▲ | +0.085 (+0.33%) | 25.96 | 25.84 | 14,807 |
| JGLO | 58.01▲ | +0.19 (+0.33%) | 58.115 | 57.9302 | 29,970 |
| JHDV | 32.682▲ | +0.107 (+0.33%) | 32.682 | 32.682 | 100 |
| MPAY | 23.9169▲ | +0.0779 (+0.33%) | 23.98 | 23.91 | 2,186 |
| NMAI | 12.29▲ | +0.04 (+0.33%) | 12.32 | 12.26 | 53,600 |
| VYM | 119.87▲ | +0.39 (+0.33%) | 120.005 | 119.67 | 720,236 |
| MPV | 15.38▲ | +0.05 (+0.33%) | 15.39 | 15.28 | 11,800 |
| MGF | 3.08▲ | +0.01 (+0.33%) | 3.09 | 3.07 | 54,700 |
| FDRR | 46.51▲ | +0.15 (+0.32%) | 46.5301 | 46.40 | 15,997 |
| PWV | 55.88▲ | +0.18 (+0.32%) | 55.95 | 55.76 | 40,558 |
| IYW | 133.97▲ | +0.43 (+0.32%) | 134.85 | 133.44 | 700,704 |
| LEGR | 43.67▲ | +0.14 (+0.32%) | 43.70 | 43.49 | 2,700 |
| UIVM | 49.00▲ | +0.157 (+0.32%) | 49.00 | 48.95 | 151 |
| SDY | 131.39▲ | +0.42 (+0.32%) | 131.47 | 131.00 | 337,817 |
| JPEF | 59.45▲ | +0.19 (+0.32%) | 59.55 | 59.32 | 35,945 |
| KMLM | 29.76▲ | +0.095 (+0.32%) | 29.90 | 29.56 | 67,000 |
| GDEF | 47.6596▲ | +0.1521 (+0.32%) | 47.6596 | 47.6596 | 0 |
| RAYD | 28.23▲ | +0.09 (+0.32%) | 28.30 | 28.22 | 700 |
| DGRW | 75.52▲ | +0.24 (+0.32%) | 75.66 | 75.38 | 442,000 |
| HSMV | 34.021▲ | +0.108 (+0.32%) | 34.021 | 33.92 | 400 |
| AGZD | 22.24▲ | +0.07 (+0.32%) | 22.24 | 22.19 | 12,500 |
| RWL | 92.34▲ | +0.29 (+0.32%) | 92.42 | 92.06 | 91,288 |
| OVL | 41.729▲ | +0.131 (+0.31%) | 41.729 | 41.5901 | 6,113 |
| CB | 254.84▲ | +0.80 (+0.31%) | 255.49 | 253.62 | 659,961 |
| IVLU | 28.75▲ | +0.09 (+0.31%) | 28.8191 | 28.695 | 106,227 |
| CRBN | 179.383▲ | +0.5599 (+0.31%) | 179.8676 | 179.0236 | 5,130 |
| TAIT | 3.1799▲ | +0.0099 (+0.31%) | 3.19 | 3.16 | 32,106 |
| INSI | 16.07▲ | +0.05 (+0.31%) | 16.07 | 16.03 | 5,181 |
| AMAX | 7.9397▲ | +0.0247 (+0.31%) | 7.9397 | 7.91 | 5,834 |
| OXSQ | 3.22▲ | +0.01 (+0.31%) | 3.25 | 3.22 | 243,673 |
| FDV | 25.2196▲ | +0.0781 (+0.31%) | 25.24 | 25.195 | 10,825 |
| DIVI | 32.44▲ | +0.10 (+0.31%) | 32.50 | 32.34 | 131,903 |
| DLN | 71.38▲ | +0.22 (+0.31%) | 71.49 | 71.29 | 378,104 |
| REVS | 23.6116▲ | +0.0726 (+0.31%) | 23.65 | 23.52 | 8,637 |
| CVSE | 62.3829▲ | +0.1918 (+0.31%) | 62.3829 | 62.3829 | 3 |
| DSTL | 52.11▲ | +0.16 (+0.31%) | 52.20 | 52.0583 | 160,449 |
| XYLG | 30.04▲ | +0.092 (+0.31%) | 30.04 | 29.92 | 7,000 |
| DWM | 55.60▲ | +0.17 (+0.31%) | 55.87 | 55.55 | 13,413 |
| FDVV | 45.81▲ | +0.14 (+0.31%) | 45.951 | 45.7624 | 222,449 |
| EFR | 13.19▲ | +0.04 (+0.30%) | 13.21 | 13.09 | 94,800 |
| IQLT | 39.63▲ | +0.12 (+0.30%) | 39.73 | 39.58 | 499,186 |
| OAIM | 32.505▲ | +0.098 (+0.30%) | 32.559 | 32.43 | 29,000 |
| WINN | 23.29▲ | +0.07 (+0.30%) | 23.42 | 23.20 | 103,200 |
| XNAV | 63.225▲ | +0.19 (+0.30%) | 63.225 | 63.168 | 300 |
| RCG | 1.665▲ | +0.005 (+0.30%) | 1.70 | 1.665 | 4,225 |
| ESGE | 33.44▲ | +0.10 (+0.30%) | 33.61 | 33.405 | 311,809 |
| DIA | 395.18▲ | +1.18 (+0.30%) | 395.8989 | 394.10 | 3,337,973 |
| EQWL | 93.79▲ | +0.28 (+0.30%) | 93.936 | 93.5992 | 53,322 |
| BTHM | 29.284▲ | +0.087 (+0.30%) | 29.284 | 29.284 | 100 |