Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| BKWO | 31.45▼ | -0.0858 (-0.27%) | 31.45 | 31.45 | 7 |
| WTBN | 24.5181▼ | -0.0669 (-0.27%) | 24.5181 | 24.50 | 1,405 |
| HIPS | 12.7841▼ | -0.0349 (-0.27%) | 12.8288 | 12.7701 | 10,016 |
| ULE | 11.315▼ | -0.0309 (-0.27%) | 11.3499 | 11.315 | 1,709 |
| KROP | 11.2692▼ | -0.0308 (-0.27%) | 11.29 | 11.2692 | 606 |
| SMLV | 111.4149▼ | -0.3051 (-0.27%) | 111.4149 | 111.0725 | 861 |
| PSCI | 123.89▼ | -0.34 (-0.27%) | 123.89 | 123.40 | 1,000 |
| SCRD | 40.8327▼ | -0.1128 (-0.28%) | 40.8327 | 40.8327 | 3 |
| IYC | 79.61▼ | -0.22 (-0.28%) | 80.10 | 79.39 | 29,711 |
| DWSH | 7.22▼ | -0.02 (-0.28%) | 7.25 | 7.20 | 58,325 |
| CXE | 3.61▼ | -0.01 (-0.28%) | 3.64 | 3.61 | 5,600 |
| OAEM | 29.548▼ | -0.082 (-0.28%) | 29.69 | 29.52 | 17,000 |
| IBND | 28.82▼ | -0.08 (-0.28%) | 28.88 | 28.78 | 156,948 |
| DOG | 28.75▼ | -0.08 (-0.28%) | 28.8305 | 28.70 | 674,410 |
| IBTL | 19.75▼ | -0.055 (-0.28%) | 19.78 | 19.74 | 27,382 |
| DFAT | 53.58▼ | -0.15 (-0.28%) | 53.9999 | 53.3488 | 160,974 |
| BND | 71.38▼ | -0.20 (-0.28%) | 71.48 | 71.35 | 5,558,290 |
| NMT | 10.69▼ | -0.03 (-0.28%) | 10.71 | 10.67 | 6,700 |
| INDF | 35.2551▼ | -0.0991 (-0.28%) | 35.3599 | 35.23 | 806 |
| MSD | 7.09▼ | -0.02 (-0.28%) | 7.14 | 7.07 | 66,200 |
| MHN | 10.62▼ | -0.03 (-0.28%) | 10.68 | 10.57 | 27,300 |
| INDY | 49.55▼ | -0.14 (-0.28%) | 49.83 | 49.48 | 62,607 |
| MBSD | 20.133▼ | -0.057 (-0.28%) | 20.15 | 20.133 | 8,300 |
| NFLT | 22.2659▼ | -0.0631 (-0.28%) | 22.32 | 22.2659 | 20,590 |
| GBUY | 32.048▼ | -0.091 (-0.28%) | 32.14 | 31.911 | 4,300 |
| FDIF | 28.16▼ | -0.08 (-0.28%) | 28.405 | 28.13 | 15,873 |
| FEIG | 40.3318▼ | -0.1146 (-0.28%) | 40.3318 | 40.3318 | 84 |
| PDBC | 14.06▼ | -0.04 (-0.28%) | 14.14 | 14.04 | 2,120,600 |
| IBDV | 21.06▼ | -0.06 (-0.28%) | 21.09 | 21.04 | 201,471 |
| FM | 28.07▼ | -0.08 (-0.28%) | 28.20 | 27.9006 | 49,567 |
| OAIA | 21.015▼ | -0.06 (-0.28%) | 21.07 | 21.015 | 362 |
| EZM | 59.45▼ | -0.17 (-0.29%) | 59.811 | 59.34 | 16,277 |
| FLCB | 20.94▼ | -0.06 (-0.29%) | 20.99 | 20.914 | 124,400 |
| RHCB | 45.15▼ | -0.1294 (-0.29%) | 45.15 | 45.15 | 0 |
| BNDW | 67.6552▼ | -0.1948 (-0.29%) | 67.79 | 67.6295 | 65,544 |
| RWO | 41.50▼ | -0.12 (-0.29%) | 41.70 | 41.33 | 51,685 |
| GIGB | 44.89▼ | -0.13 (-0.29%) | 44.95 | 44.848 | 43,600 |
| PEJ | 44.84▼ | -0.13 (-0.29%) | 45.12 | 44.73 | 39,981 |
| PSCF | 48.19▼ | -0.14 (-0.29%) | 48.19 | 48.02 | 600 |
| VCIT | 79.12▼ | -0.23 (-0.29%) | 79.26 | 79.07 | 7,991,000 |
| PFD | 10.30▼ | -0.03 (-0.29%) | 10.34 | 10.27 | 27,900 |
| FI | 154.22▼ | -0.45 (-0.29%) | 155.53 | 154.20 | 2,055,296 |
| TMUS | 164.20▼ | -0.48 (-0.29%) | 164.94 | 163.53 | 3,084,768 |
| CAPE | 27.34▼ | -0.08 (-0.29%) | 27.41 | 27.28 | 19,800 |
| EYEG | 35.0606▼ | -0.1026 (-0.29%) | 35.0606 | 35.0606 | 1 |
| VTC | 75.16▼ | -0.22 (-0.29%) | 75.308 | 75.11 | 24,100 |
| HYFI | 36.3135▼ | -0.1065 (-0.29%) | 36.3416 | 36.31 | 4,891 |
| FT | 6.81▼ | -0.02 (-0.29%) | 6.84 | 6.80 | 36,900 |
| MHF | 6.80▼ | -0.02 (-0.29%) | 6.84 | 6.78 | 39,100 |
| CSF | 50.94▼ | -0.15 (-0.29%) | 50.94 | 50.79 | 2,400 |
| JPSV | 55.7446▼ | -0.1649 (-0.29%) | 55.7446 | 55.631 | 1,052 |
| FAB | 80.97▼ | -0.24 (-0.30%) | 80.97 | 80.74 | 3,295 |
| FNK | 52.9827▼ | -0.1573 (-0.30%) | 53.2682 | 52.7973 | 9,746 |
| ETHO | 56.569▼ | -0.168 (-0.30%) | 56.69 | 56.51 | 3,973 |
| IVOL | 18.50▼ | -0.055 (-0.30%) | 18.56 | 18.50 | 130,649 |
| SCHI | 43.69▼ | -0.13 (-0.30%) | 43.77 | 43.67 | 221,403 |
| SSFI | 20.9924▼ | -0.0626 (-0.30%) | 21.00 | 20.97 | 2,032 |
| RYLG | 25.26▼ | -0.076 (-0.30%) | 25.26 | 25.26 | 100 |
| HTRB | 33.23▼ | -0.10 (-0.30%) | 33.27 | 33.194 | 81,600 |
| PSCH | 42.97▼ | -0.13 (-0.30%) | 43.19 | 42.82 | 7,200 |
| FYX | 92.48▼ | -0.28 (-0.30%) | 93.20 | 92.15 | 7,765 |
| CTLT | 55.81▼ | -0.17 (-0.30%) | 56.115 | 55.69 | 1,604,330 |
| VGM | 9.84▼ | -0.03 (-0.30%) | 9.88 | 9.83 | 304,500 |
| TOTL | 39.33▼ | -0.12 (-0.30%) | 39.40 | 39.31 | 641,831 |
| FCOR | 45.77▼ | -0.14 (-0.30%) | 45.82 | 45.75 | 30,930 |
| XSVN | 46.43▼ | -0.143 (-0.31%) | 46.51 | 46.41 | 25,300 |
| HAPS | 27.4544▼ | -0.0847 (-0.31%) | 27.4544 | 27.4544 | 1 |
| THY | 22.23▼ | -0.069 (-0.31%) | 22.27 | 22.17 | 5,199 |
| SUSC | 22.55▼ | -0.07 (-0.31%) | 22.59 | 22.535 | 120,779 |
| HYXF | 45.065▼ | -0.14 (-0.31%) | 45.18 | 45.01 | 22,000 |
| PSF | 19.28▼ | -0.06 (-0.31%) | 19.34 | 19.18 | 23,000 |
| VIOV | 86.56▼ | -0.27 (-0.31%) | 87.00 | 86.0551 | 27,609 |
| MGOV | 19.835▼ | -0.0619 (-0.31%) | 19.85 | 19.811 | 13,616 |
| RSPD | 47.99▼ | -0.15 (-0.31%) | 48.20 | 47.8809 | 21,349 |
| PIM | 3.19▼ | -0.01 (-0.31%) | 3.21 | 3.18 | 25,500 |
| ECF | 7.945▼ | -0.025 (-0.31%) | 7.98 | 7.92 | 66,459 |
| RLY | 28.57▼ | -0.09 (-0.31%) | 28.76 | 28.57 | 45,292 |
| WBND | 19.7651▼ | -0.0624 (-0.31%) | 19.7999 | 19.7635 | 3,348 |
| XSLV | 44.30▼ | -0.14 (-0.32%) | 44.38 | 44.1301 | 24,839 |
| KORP | 45.5449▼ | -0.1441 (-0.32%) | 45.6062 | 45.53 | 14,378 |
| FISR | 25.17▼ | -0.08 (-0.32%) | 25.2499 | 25.14 | 1,688,448 |
| ZHDG | 18.5658▼ | -0.0592 (-0.32%) | 18.60 | 18.495 | 24,731 |
| FTF | 6.27▼ | -0.02 (-0.32%) | 6.31 | 6.26 | 92,600 |
| AWEG | 23.127▼ | -0.0738 (-0.32%) | 23.127 | 23.127 | 2 |
| ZTEN | 49.0215▼ | -0.1567 (-0.32%) | 49.0215 | 49.0215 | 10 |
| LQD | 106.31▼ | -0.34 (-0.32%) | 106.515 | 106.19 | 16,290,278 |
| FEMS | 40.57▼ | -0.13 (-0.32%) | 41.11 | 40.57 | 13,564 |
| IBDY | 24.93▼ | -0.08 (-0.32%) | 24.9795 | 24.8931 | 286,898 |
| BNDC | 21.6753▼ | -0.0697 (-0.32%) | 21.71 | 21.67 | 98,851 |
| XHYH | 34.19▼ | -0.11 (-0.32%) | 34.26 | 34.19 | 900 |
| CWB | 71.46▼ | -0.23 (-0.32%) | 71.84 | 71.40 | 338,090 |
| SPAB | 24.83▼ | -0.08 (-0.32%) | 24.90 | 24.82 | 6,971,500 |
| VPL | 74.19▼ | -0.24 (-0.32%) | 74.53 | 74.06 | 193,688 |
| IEF | 92.50▼ | -0.30 (-0.32%) | 92.635 | 92.45 | 3,204,966 |
| SRBK | 9.22▼ | -0.03 (-0.32%) | 9.2443 | 9.18 | 7,305 |
| GQRE | 55.0607▼ | -0.1793 (-0.32%) | 55.38 | 54.9371 | 12,039 |
| UTEN | 42.91▼ | -0.14 (-0.33%) | 43.01 | 42.895 | 43,000 |
| ETX | 18.33▼ | -0.06 (-0.33%) | 18.40 | 18.26 | 18,635 |
| LQIG | 93.6557▼ | -0.3073 (-0.33%) | 93.6557 | 93.5403 | 967 |
| ESIX | 29.709▼ | -0.098 (-0.33%) | 29.709 | 29.62 | 500 |