Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| VTWV | 138.31▲ | +1.64 (+1.20%) | 138.38 | 136.73 | 49,800 |
| FXH | 105.44▲ | +1.25 (+1.20%) | 105.46 | 104.14 | 32,800 |
| HERD | 38.668▲ | +0.458 (+1.20%) | 38.67 | 38.46 | 3,840 |
| RNMC | 32.7074▲ | +0.3874 (+1.20%) | 32.7074 | 32.7074 | 1 |
| NNN | 42.22▲ | +0.50 (+1.20%) | 42.27 | 41.64 | 766,623 |
| IQRA | 25.2889▲ | +0.2989 (+1.20%) | 25.2889 | 25.2889 | 2 |
| OBOR | 21.74▲ | +0.255 (+1.19%) | 21.74 | 21.67 | 3,300 |
| PKW | 105.05▲ | +1.23 (+1.18%) | 105.08 | 103.83 | 16,900 |
| IJS | 100.98▲ | +1.18 (+1.18%) | 100.98 | 99.67 | 133,800 |
| VIOV | 86.83▲ | +1.01 (+1.18%) | 86.91 | 85.83 | 28,300 |
| GREI | 33.395▲ | +0.3882 (+1.18%) | 33.395 | 33.395 | 100 |
| NBGR | 26.24▲ | +0.3046 (+1.17%) | 26.24 | 26.24 | 122 |
| VIOG | 112.11▲ | +1.30 (+1.17%) | 112.18 | 110.76 | 25,700 |
| VB | 223.42▲ | +2.59 (+1.17%) | 223.44 | 220.78 | 598,228 |
| KBWD | 15.58▲ | +0.18 (+1.17%) | 15.58 | 15.43 | 91,800 |
| RINC | 23.0966▲ | +0.2666 (+1.17%) | 23.0966 | 23.03 | 679 |
| QSML | 25.5388▲ | +0.2934 (+1.16%) | 25.5388 | 25.34 | 3,317 |
| DES | 32.21▲ | +0.37 (+1.16%) | 32.23 | 31.85 | 261,100 |
| IVOO | 101.50▲ | +1.16 (+1.16%) | 101.50 | 100.39 | 35,705 |
| DIV | 17.51▲ | +0.20 (+1.16%) | 17.51 | 17.32 | 180,800 |
| RZG | 48.06▲ | +0.5477 (+1.15%) | 48.06 | 47.58 | 9,800 |
| IVAL | 26.43▲ | +0.30 (+1.15%) | 26.43 | 26.251 | 4,800 |
| IWN | 157.15▲ | +1.78 (+1.15%) | 157.30 | 155.26 | 843,000 |
| ISCV | 60.023▲ | +0.679 (+1.14%) | 60.023 | 59.2537 | 11,066 |
| BLLD | 48.466▲ | +0.546 (+1.14%) | 48.48 | 48.40 | 400 |
| ROSC | 41.11▲ | +0.463 (+1.14%) | 41.11 | 40.901 | 2,700 |
| JPME | 97.485▲ | +1.097 (+1.14%) | 97.485 | 96.57 | 8,557 |
| TMUS | 164.68▲ | +1.85 (+1.14%) | 164.72 | 162.49 | 4,774,719 |
| INFR | 24.5744▲ | +0.276 (+1.14%) | 24.5744 | 24.30 | 158 |
| EOS | 20.56▲ | +0.23 (+1.13%) | 20.63 | 20.39 | 67,000 |
| MILN | 38.47▲ | +0.43 (+1.13%) | 38.48 | 38.005 | 7,020 |
| RSPH | 30.42▲ | +0.34 (+1.13%) | 30.445 | 30.09 | 57,384 |
| FYC | 66.21▲ | +0.74 (+1.13%) | 66.21 | 65.52 | 6,600 |
| DFAT | 53.73▲ | +0.60 (+1.13%) | 53.79 | 53.18 | 227,619 |
| CEE | 9.87▲ | +0.11 (+1.13%) | 9.91 | 9.76 | 8,400 |
| HAPS | 27.5391▲ | +0.3049 (+1.12%) | 27.5391 | 27.5391 | 2 |
| HDEF | 25.31▲ | +0.28 (+1.12%) | 25.33 | 25.11 | 112,000 |
| FMDE | 29.89▲ | +0.33 (+1.12%) | 29.89 | 29.58 | 88,224 |
| VBR | 188.52▲ | +2.08 (+1.12%) | 188.67 | 186.44 | 200,400 |
| SLYG | 87.16▲ | +0.96 (+1.11%) | 87.18 | 86.20 | 61,300 |
| ITIC | 161.38▲ | +1.77 (+1.11%) | 162.00 | 161.38 | 1,278 |
| QVMS | 25.4983▲ | +0.2792 (+1.11%) | 25.4983 | 25.4983 | 31 |
| THLV | 27.035▲ | +0.295 (+1.10%) | 27.035 | 26.98 | 3,600 |
| USVM | 79.262▲ | +0.8645 (+1.10%) | 79.28 | 78.86 | 4,800 |
| EXI | 140.0467▲ | +1.5167 (+1.09%) | 140.09 | 139.5157 | 23,844 |
| IG | 20.32▲ | +0.22 (+1.09%) | 20.32 | 20.2458 | 15,463 |
| EES | 49.04▲ | +0.53 (+1.09%) | 49.09 | 48.53 | 226,800 |
| KDIV | 27.776▲ | +0.30 (+1.09%) | 27.776 | 27.776 | 100 |
| DIVG | 28.5854▲ | +0.3087 (+1.09%) | 28.5854 | 28.5854 | 83 |
| PDP | 96.57▲ | +1.04 (+1.09%) | 96.57 | 95.525 | 11,588 |
| EWQ | 41.97▲ | +0.45 (+1.08%) | 41.97 | 41.64 | 242,100 |
| DFAS | 61.56▲ | +0.66 (+1.08%) | 61.56 | 60.825 | 199,265 |
| KXI | 61.85▲ | +0.66 (+1.08%) | 61.85 | 61.33 | 17,081 |
| RSPN | 47.09▲ | +0.50 (+1.07%) | 47.09 | 46.5876 | 48,972 |
| TOLZ | 46.6041▲ | +0.4937 (+1.07%) | 46.6041 | 46.20 | 3,955 |
| JSML | 59.53▲ | +0.63 (+1.07%) | 59.53 | 58.93 | 5,955 |
| DFJ | 76.45▲ | +0.8082 (+1.07%) | 76.47 | 75.93 | 2,600 |
| IEV | 56.81▲ | +0.60 (+1.07%) | 56.82 | 56.3206 | 962,003 |
| BETZ | 17.528▲ | +0.185 (+1.07%) | 17.53 | 17.32 | 7,900 |
| PSCF | 48.33▲ | +0.51 (+1.07%) | 48.33 | 48.08 | 200 |
| CSB | 55.778▲ | +0.588 (+1.07%) | 55.778 | 55.28 | 14,500 |
| DIAX | 14.29▲ | +0.15 (+1.06%) | 14.29 | 14.1401 | 70,990 |
| FDUS | 20.05▲ | +0.21 (+1.06%) | 20.1281 | 19.70 | 1,418,916 |
| IVEG | 20.098▲ | +0.2094 (+1.05%) | 20.10 | 20.069 | 300 |
| IJJ | 116.32▲ | +1.21 (+1.05%) | 116.36 | 115.14 | 110,400 |
| SSXU | 28.956▲ | +0.301 (+1.05%) | 28.97 | 28.801 | 5,400 |
| JMEE | 57.80▲ | +0.60 (+1.05%) | 57.80 | 56.94 | 68,900 |
| LSEQ | 26.5282▲ | +0.275 (+1.05%) | 26.5282 | 26.5282 | 100 |
| IWS | 123.50▲ | +1.28 (+1.05%) | 123.50 | 122.23 | 164,200 |
| MDY | 547.97▲ | +5.67 (+1.05%) | 547.97 | 542.01 | 533,334 |
| LEGR | 43.53▲ | +0.45 (+1.04%) | 43.53 | 43.305 | 3,100 |
| LRFC | 22.25▲ | +0.23 (+1.04%) | 22.25 | 21.3353 | 9,047 |
| AWEG | 23.2008▲ | +0.2388 (+1.04%) | 23.2008 | 23.2008 | 46 |
| UMMA | 24.29▲ | +0.25 (+1.04%) | 24.31 | 24.081 | 15,200 |
| UPAR | 13.62▲ | +0.14 (+1.04%) | 13.62 | 13.45 | 5,900 |
| SCHM | 79.82▲ | +0.82 (+1.04%) | 79.84 | 79.03 | 234,300 |
| LUX | 24.951▲ | +0.256 (+1.04%) | 24.951 | 24.951 | 100 |
| JPSV | 55.9095▲ | +0.5732 (+1.04%) | 55.9095 | 55.9095 | 47 |
| FT | 6.83▲ | +0.07 (+1.04%) | 6.85 | 6.77 | 89,500 |
| TBG | 29.16▲ | +0.2988 (+1.04%) | 29.16 | 28.90 | 2,381 |
| VIS | 242.95▲ | +2.48 (+1.03%) | 242.97 | 240.91 | 60,400 |
| JHSC | 37.72▲ | +0.385 (+1.03%) | 37.72 | 37.34 | 16,598 |
| SPE | 12.75▲ | +0.13 (+1.03%) | 12.84 | 12.66 | 16,800 |
| BTR | 24.5568▲ | +0.2496 (+1.03%) | 24.5568 | 24.4772 | 698 |
| SCHA | 48.27▲ | +0.49 (+1.03%) | 48.29 | 47.70 | 776,800 |
| SDVY | 34.49▲ | +0.35 (+1.03%) | 34.50 | 34.165 | 1,325,600 |
| EQAL | 45.47▲ | +0.46 (+1.02%) | 45.47 | 45.07 | 17,100 |
| BKIE | 75.18▲ | +0.76 (+1.02%) | 75.18 | 74.64 | 16,400 |
| IWM | 205.86▲ | +2.08 (+1.02%) | 205.99 | 203.41 | 22,891,900 |
| FIDU | 67.42▲ | +0.68 (+1.02%) | 67.42 | 66.81 | 48,826 |
| PFFA | 20.84▲ | +0.21 (+1.02%) | 20.84 | 20.64 | 136,033 |
| ISCB | 54.9465▲ | +0.5535 (+1.02%) | 54.9465 | 54.45 | 1,083 |
| VOE | 154.02▲ | +1.55 (+1.02%) | 154.02 | 152.43 | 231,400 |
| RSPD | 48.14▲ | +0.48 (+1.01%) | 48.14 | 47.54 | 18,541 |
| EWC | 38.28▲ | +0.38 (+1.00%) | 38.34 | 37.94 | 1,692,400 |
| PID | 18.64▲ | +0.185 (+1.00%) | 18.64 | 18.42 | 122,280 |
| XSLV | 44.44▲ | +0.441 (+1.00%) | 44.44 | 43.94 | 21,576 |
| STXK | 29.563▲ | +0.293 (+1.00%) | 29.60 | 29.415 | 1,600 |
| XSVM | 55.51▲ | +0.55 (+1.00%) | 55.5216 | 54.78 | 45,781 |
| BFIN | 10.10▲ | +0.10 (+1.00%) | 10.10 | 9.90 | 8,806 |