Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| USCF | 27.735▲ | +0.25 (+0.91%) | 27.735 | 27.67 | 107 |
| EQAL | 45.03▲ | +0.4058 (+0.91%) | 45.031 | 44.85 | 16,889 |
| BKN | 12.23▲ | +0.11 (+0.91%) | 12.43 | 12.13 | 40,100 |
| SLRC | 15.57▲ | +0.14 (+0.91%) | 15.62 | 15.46 | 115,359 |
| QUS | 142.5114▲ | +1.2814 (+0.91%) | 142.5136 | 141.77 | 11,939 |
| GAST | 25.454▲ | +0.2288 (+0.91%) | 25.454 | 25.454 | 100 |
| BKCI | 50.15▲ | +0.45 (+0.91%) | 50.15 | 50.0054 | 4,620 |
| IDHQ | 30.14▲ | +0.27 (+0.90%) | 30.14 | 29.87 | 85,277 |
| ACWI | 109.41▲ | +0.98 (+0.90%) | 109.41 | 108.85 | 1,659,674 |
| EUSA | 88.24▲ | +0.79 (+0.90%) | 88.24 | 87.91 | 25,307 |
| GSPY | 28.2999▲ | +0.2532 (+0.90%) | 28.30 | 28.1899 | 3,952 |
| JHML | 63.3365▲ | +0.5665 (+0.90%) | 63.3365 | 63.0847 | 16,185 |
| FYX | 91.80▲ | +0.82 (+0.90%) | 92.0731 | 91.5401 | 14,505 |
| ECAT | 16.80▲ | +0.15 (+0.90%) | 16.88 | 16.6605 | 176,765 |
| CWB | 71.83▲ | +0.64 (+0.90%) | 71.83 | 71.421 | 383,518 |
| GBUY | 32.0011▲ | +0.2851 (+0.90%) | 32.0011 | 31.80 | 3,411 |
| OVF | 24.53▲ | +0.2181 (+0.90%) | 24.53 | 24.50 | 10,653 |
| FTQI | 20.27▲ | +0.18 (+0.90%) | 20.27 | 20.1001 | 55,993 |
| TOK | 106.1733▲ | +0.9428 (+0.90%) | 106.1733 | 105.70 | 381 |
| SUSA | 107.17▲ | +0.95 (+0.89%) | 107.17 | 106.68 | 44,781 |
| IUS | 46.31▲ | +0.41 (+0.89%) | 46.31 | 46.11 | 72,967 |
| TINT | 33.7089▲ | +0.2984 (+0.89%) | 33.7089 | 33.7089 | 2 |
| NTZG | 31.7005▲ | +0.2805 (+0.89%) | 31.7005 | 31.63 | 137 |
| VT | 109.76▲ | +0.97 (+0.89%) | 109.77 | 109.24 | 737,277 |
| CWS | 62.0078▲ | +0.5478 (+0.89%) | 62.08 | 61.66 | 8,416 |
| RAFE | 33.9847▲ | +0.3001 (+0.89%) | 33.988 | 33.90 | 4,827 |
| GCAD | 31.2043▲ | +0.2752 (+0.89%) | 31.2043 | 31.11 | 1,309 |
| DES | 31.82▲ | +0.28 (+0.89%) | 31.89 | 31.77 | 64,432 |
| DFVX | 61.0571▲ | +0.5371 (+0.89%) | 61.0571 | 60.71 | 3,464 |
| OCEN | 22.5406▲ | +0.1981 (+0.89%) | 22.5406 | 22.5406 | 4 |
| ZFOX | 1.14▲ | +0.01 (+0.88%) | 1.14 | 1.13 | 678,381 |
| SPGM | 59.31▲ | +0.52 (+0.88%) | 59.82 | 59.02 | 30,094 |
| PABU | 55.92▲ | +0.49 (+0.88%) | 55.92 | 55.64 | 664 |
| CSQ | 16.00▲ | +0.14 (+0.88%) | 16.005 | 15.89 | 191,335 |
| PSF | 19.43▲ | +0.17 (+0.88%) | 19.43 | 19.28 | 24,900 |
| SPD | 30.8477▲ | +0.2698 (+0.88%) | 30.8477 | 30.73 | 16,734 |
| CFO | 64.12▲ | +0.56 (+0.88%) | 64.13 | 63.91 | 16,816 |
| ERC | 9.17▲ | +0.08 (+0.88%) | 9.18 | 9.10 | 146,427 |
| CGBL | 28.67▲ | +0.25 (+0.88%) | 28.67 | 28.51 | 120,893 |
| EPP | 43.62▲ | +0.38 (+0.88%) | 43.715 | 43.54 | 76,350 |
| DMXF | 67.4372▲ | +0.5872 (+0.88%) | 67.58 | 67.265 | 19,130 |
| CHGX | 35.052▲ | +0.3035 (+0.87%) | 35.052 | 34.90 | 4,700 |
| TXSS | 25.0474▲ | +0.2167 (+0.87%) | 25.0474 | 25.0474 | 74 |
| JAVA | 58.95▲ | +0.51 (+0.87%) | 58.95 | 58.715 | 122,586 |
| EQUL | 25.0045▲ | +0.2161 (+0.87%) | 25.0045 | 25.0045 | 24 |
| IQSU | 43.837▲ | +0.3787 (+0.87%) | 43.837 | 43.64 | 9,700 |
| CFA | 79.1023▲ | +0.6823 (+0.87%) | 79.1023 | 78.8503 | 5,438 |
| GSG | 22.04▲ | +0.19 (+0.87%) | 22.11 | 21.94 | 516,023 |
| RFFC | 51.9061▲ | +0.447 (+0.87%) | 51.9061 | 51.72 | 141 |
| FEUS | 58.15▲ | +0.5007 (+0.87%) | 58.15 | 57.99 | 2,820 |
| AUSF | 39.67▲ | +0.3394 (+0.86%) | 39.77 | 39.54 | 53,595 |
| QPX | 32.0438▲ | +0.2738 (+0.86%) | 32.0438 | 31.87 | 1,184 |
| IMOM | 28.13▲ | +0.24 (+0.86%) | 28.13 | 27.93 | 5,775 |
| MCK | 533.41▲ | +4.55 (+0.86%) | 534.63 | 530.80 | 642,678 |
| MXE | 11.14▲ | +0.095 (+0.86%) | 11.21 | 11.03 | 4,100 |
| DBEF | 41.05▲ | +0.35 (+0.86%) | 41.065 | 40.8601 | 593,926 |
| AWF | 10.56▲ | +0.09 (+0.86%) | 10.56 | 10.47 | 159,100 |
| MBOX | 31.5095▲ | +0.2684 (+0.86%) | 31.51 | 31.40 | 5,797 |
| GQI | 52.04▲ | +0.4403 (+0.85%) | 52.04 | 51.865 | 85,861 |
| TVAL | 29.56▲ | +0.25 (+0.85%) | 29.56 | 29.4101 | 9,135 |
| IQSI | 29.59▲ | +0.25 (+0.85%) | 29.59 | 29.49 | 2,100 |
| HQGO | 45.8468▲ | +0.3871 (+0.85%) | 45.8468 | 45.8468 | 0 |
| DBEZ | 45.9531▲ | +0.3877 (+0.85%) | 45.9531 | 45.8151 | 518 |
| BRO | 84.21▲ | +0.71 (+0.85%) | 84.47 | 83.60 | 1,056,796 |
| AVGE | 68.96▲ | +0.58 (+0.85%) | 68.96 | 68.7185 | 21,133 |
| PXF | 49.99▲ | +0.42 (+0.85%) | 50.06 | 49.80 | 110,649 |
| ITDH | 29.2209▲ | +0.2455 (+0.85%) | 29.2209 | 29.12 | 393 |
| SPQ | 28.6981▲ | +0.2411 (+0.85%) | 28.6981 | 28.585 | 405 |
| JGLO | 57.20▲ | +0.48 (+0.85%) | 57.20 | 56.86 | 268,306 |
| WBIG | 24.0621▲ | +0.2019 (+0.85%) | 24.0621 | 23.96 | 975 |
| NVG | 11.92▲ | +0.10 (+0.85%) | 11.93 | 11.85 | 668,331 |
| INTF | 29.83▲ | +0.25 (+0.85%) | 29.8396 | 29.70 | 53,702 |
| FDLO | 55.16▲ | +0.46 (+0.84%) | 55.16 | 54.86 | 100,196 |
| QCLR | 28.085▲ | +0.2334 (+0.84%) | 28.085 | 27.975 | 731 |
| GPIX | 45.77▲ | +0.38 (+0.84%) | 45.77 | 45.525 | 140,688 |
| COM | 29.1217▲ | +0.2417 (+0.84%) | 29.16 | 29.08 | 27,581 |
| MQY | 12.05▲ | +0.10 (+0.84%) | 12.10 | 11.95 | 138,800 |
| FRME | 34.98▲ | +0.29 (+0.84%) | 35.33 | 34.56 | 141,969 |
| CDEI | 64.06▲ | +0.5309 (+0.84%) | 64.06 | 63.72 | 5,218 |
| FDM | 61.8256▲ | +0.5118 (+0.83%) | 62.078 | 61.8256 | 9,103 |
| FELV | 28.395▲ | +0.235 (+0.83%) | 28.3999 | 28.28 | 70,978 |
| GGM | 27.211▲ | +0.2252 (+0.83%) | 27.211 | 27.18 | 1,800 |
| EMIF | 22.65▲ | +0.1874 (+0.83%) | 22.6591 | 22.57 | 761 |
| CID | 32.68▲ | +0.27 (+0.83%) | 32.68 | 32.68 | 62 |
| SMIG | 26.6196▲ | +0.2196 (+0.83%) | 26.62 | 26.4826 | 30,293 |
| NDMO | 10.91▲ | +0.09 (+0.83%) | 10.91 | 10.80 | 126,571 |
| FFC | 14.59▲ | +0.12 (+0.83%) | 14.60 | 14.49 | 109,900 |
| ITDF | 29.1633▲ | +0.2396 (+0.83%) | 29.1633 | 29.07 | 8,620 |
| HDEF | 24.97▲ | +0.205 (+0.83%) | 24.98 | 24.91 | 115,407 |
| ITDI | 29.221▲ | +0.2396 (+0.83%) | 29.221 | 29.221 | 303 |
| BSR | 27.1122▲ | +0.2222 (+0.83%) | 27.1122 | 27.1122 | 1 |
| RBLD | 61.5185▲ | +0.5019 (+0.82%) | 61.5185 | 61.4256 | 413 |
| SPEU | 42.1317▲ | +0.3435 (+0.82%) | 42.16 | 42.01 | 47,202 |
| VSLU | 31.9803▲ | +0.2603 (+0.82%) | 31.9815 | 31.815 | 14,655 |
| XSLV | 43.5743▲ | +0.3543 (+0.82%) | 43.6009 | 43.44 | 15,470 |
| NUV | 8.63▲ | +0.07 (+0.82%) | 8.64 | 8.56 | 303,800 |
| VONV | 76.61▲ | +0.62 (+0.82%) | 76.61 | 76.34 | 229,345 |
| THG | 134.73▲ | +1.09 (+0.82%) | 135.90 | 134.49 | 125,616 |
| CRBN | 177.6419▲ | +1.4359 (+0.81%) | 177.6419 | 176.88 | 3,948 |
| VALQ | 55.6406▲ | +0.4497 (+0.81%) | 55.6406 | 55.495 | 3,010 |