Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| XCCC | 37.6607▼ | -0.1598 (-0.42%) | 37.82 | 37.61 | 12,025 |
| FSD | 11.77▼ | -0.05 (-0.42%) | 11.83 | 11.77 | 42,400 |
| MVF | 7.04▼ | -0.03 (-0.42%) | 7.09 | 7.01 | 151,036 |
| UTWY | 44.41▼ | -0.19 (-0.43%) | 44.41 | 44.37 | 3,500 |
| XTEN | 45.24▼ | -0.194 (-0.43%) | 45.34 | 45.215 | 73,100 |
| SOVF | 29.08▼ | -0.125 (-0.43%) | 29.45 | 29.05 | 19,145 |
| JMBS | 44.13▼ | -0.19 (-0.43%) | 44.20 | 44.091 | 330,413 |
| MMT | 4.59▼ | -0.02 (-0.43%) | 4.62 | 4.59 | 49,700 |
| RWJ | 41.30▼ | -0.18 (-0.43%) | 41.595 | 41.0639 | 67,522 |
| QSML | 25.4273▼ | -0.1115 (-0.44%) | 25.59 | 25.35 | 1,000 |
| GOVI | 27.26▼ | -0.12 (-0.44%) | 27.32 | 27.24 | 64,911 |
| VCR | 308.75▼ | -1.36 (-0.44%) | 310.90 | 308.10 | 24,582 |
| DLY | 15.86▼ | -0.07 (-0.44%) | 15.98 | 15.83 | 128,700 |
| MIY | 11.30▼ | -0.05 (-0.44%) | 11.45 | 11.30 | 26,600 |
| ETB | 13.53▼ | -0.06 (-0.44%) | 13.62 | 13.53 | 35,100 |
| DFGR | 24.72▼ | -0.11 (-0.44%) | 24.87 | 24.665 | 220,753 |
| NOM | 10.10▼ | -0.045 (-0.44%) | 10.11 | 10.10 | 1,938 |
| ASEA | 14.86▼ | -0.0671 (-0.45%) | 14.95 | 14.85 | 20,581 |
| LNG | 157.07▼ | -0.71 (-0.45%) | 158.50 | 155.49 | 1,812,600 |
| KCE | 110.53▼ | -0.50 (-0.45%) | 111.47 | 110.395 | 8,902 |
| FLLA | 23.3051▼ | -0.1058 (-0.45%) | 23.4817 | 23.3051 | 3,307 |
| NSCS | 26.3575▼ | -0.1197 (-0.45%) | 26.3575 | 26.3575 | 1 |
| NMS | 10.94▼ | -0.05 (-0.45%) | 10.95 | 10.91 | 17,200 |
| IJS | 100.52▼ | -0.46 (-0.46%) | 101.1976 | 100.01 | 143,724 |
| RITA | 18.558▼ | -0.085 (-0.46%) | 18.58 | 18.558 | 500 |
| BAB | 26.16▼ | -0.12 (-0.46%) | 26.2091 | 26.16 | 338,775 |
| HAUZ | 21.5212▼ | -0.0988 (-0.46%) | 21.60 | 21.4701 | 40,692 |
| MUC | 10.89▼ | -0.05 (-0.46%) | 10.96 | 10.84 | 285,400 |
| THD | 58.68▼ | -0.27 (-0.46%) | 58.9599 | 58.66 | 20,516 |
| DBJP | 73.81▼ | -0.34 (-0.46%) | 74.20 | 73.75 | 15,878 |
| NAN | 10.84▼ | -0.05 (-0.46%) | 10.87 | 10.82 | 56,100 |
| NEA | 10.83▼ | -0.05 (-0.46%) | 10.88 | 10.80 | 1,205,800 |
| WEA | 10.80▼ | -0.05 (-0.46%) | 10.89 | 10.78 | 18,600 |
| NPV | 10.77▼ | -0.05 (-0.46%) | 10.83 | 10.75 | 53,500 |
| STXK | 29.426▼ | -0.137 (-0.46%) | 29.426 | 29.35 | 2,600 |
| JGH | 12.83▼ | -0.06 (-0.47%) | 12.905 | 12.82 | 23,200 |
| FYT | 53.36▼ | -0.25 (-0.47%) | 53.435 | 53.1095 | 4,867 |
| NMZ | 10.65▼ | -0.05 (-0.47%) | 10.74 | 10.61 | 162,281 |
| EVF | 6.39▼ | -0.03 (-0.47%) | 6.41 | 6.37 | 57,600 |
| BLE | 10.62▼ | -0.05 (-0.47%) | 10.6647 | 10.605 | 51,198 |
| RXI | 162.227▼ | -0.764 (-0.47%) | 162.227 | 162.227 | 253 |
| SPSM | 42.46▼ | -0.20 (-0.47%) | 42.74 | 42.28 | 1,659,900 |
| NMCO | 10.60▼ | -0.05 (-0.47%) | 10.68 | 10.50 | 172,001 |
| PSC | 48.53▼ | -0.23 (-0.47%) | 48.93 | 48.3417 | 9,267 |
| BLV | 69.47▼ | -0.33 (-0.47%) | 69.64 | 69.38 | 429,412 |
| GSSC | 64.209▼ | -0.307 (-0.48%) | 64.74 | 63.99 | 13,200 |
| SPTL | 26.74▼ | -0.13 (-0.48%) | 26.80 | 26.69 | 1,733,100 |
| FITE | 55.2728▼ | -0.2694 (-0.49%) | 55.2728 | 55.155 | 1,330 |
| CZAR | 27.26▼ | -0.1334 (-0.49%) | 27.53 | 27.21 | 1,418 |
| BKN | 12.18▼ | -0.06 (-0.49%) | 12.32 | 12.18 | 37,400 |
| GWX | 32.31▼ | -0.16 (-0.49%) | 32.47 | 32.24 | 44,187 |
| SLYG | 86.73▼ | -0.43 (-0.49%) | 87.47 | 86.492 | 57,759 |
| SABA | 3.831▼ | -0.019 (-0.49%) | 3.86 | 3.83 | 124,407 |
| AEE | 74.40▼ | -0.37 (-0.49%) | 75.185 | 74.26 | 2,286,300 |
| AVUV | 92.43▼ | -0.46 (-0.50%) | 93.24 | 92.08 | 506,300 |
| NZF | 12.04▼ | -0.06 (-0.50%) | 12.105 | 12.0109 | 250,980 |
| PMM | 6.01▼ | -0.03 (-0.50%) | 6.06 | 5.95 | 102,000 |
| SCHA | 48.03▼ | -0.24 (-0.50%) | 48.4799 | 47.9024 | 777,689 |
| IVRS | 31.9446▼ | -0.1603 (-0.50%) | 31.9446 | 31.9446 | 13 |
| AIO | 19.90▼ | -0.10 (-0.50%) | 19.997 | 19.85 | 78,500 |
| BREZ | 11.6912▼ | -0.0588 (-0.50%) | 11.6912 | 11.6912 | 533 |
| BSVO | 20.90▼ | -0.1053 (-0.50%) | 21.07 | 20.8004 | 110,754 |
| BWX | 21.73▼ | -0.11 (-0.50%) | 21.82 | 21.72 | 209,832 |
| NXN | 11.84▼ | -0.06 (-0.50%) | 11.88 | 11.78 | 1,800 |
| GSJY | 37.46▼ | -0.19 (-0.50%) | 37.46 | 37.46 | 104 |
| FTAG | 25.55▼ | -0.13 (-0.51%) | 25.55 | 25.55 | 39 |
| FTLS | 60.61▼ | -0.31 (-0.51%) | 61.11 | 60.61 | 127,851 |
| IIM | 11.73▼ | -0.06 (-0.51%) | 11.81 | 11.73 | 60,900 |
| SBI | 7.82▼ | -0.04 (-0.51%) | 7.87 | 7.80 | 24,182 |
| VGLT | 56.66▼ | -0.29 (-0.51%) | 56.81 | 56.57 | 908,700 |
| UTHY | 42.93▼ | -0.22 (-0.51%) | 43.01 | 42.88 | 8,907 |
| CVY | 25.5527▼ | -0.1313 (-0.51%) | 25.79 | 25.48 | 6,482 |
| TLH | 100.99▼ | -0.52 (-0.51%) | 101.21 | 100.8911 | 431,050 |
| CIK | 2.91▼ | -0.015 (-0.51%) | 2.93 | 2.89 | 297,396 |
| BCDF | 24.29▼ | -0.126 (-0.52%) | 24.49 | 24.25 | 1,700 |
| ETY | 13.46▼ | -0.07 (-0.52%) | 13.55 | 13.42 | 212,300 |
| HPS | 15.36▼ | -0.08 (-0.52%) | 15.40 | 15.25 | 52,700 |
| BKSE | 93.736▼ | -0.489 (-0.52%) | 94.20 | 93.46 | 2,200 |
| VRAI | 23.8506▼ | -0.1252 (-0.52%) | 23.8506 | 23.8506 | 99 |
| AVSC | 51.29▼ | -0.27 (-0.52%) | 51.79 | 51.10 | 38,488 |
| SCHQ | 32.25▼ | -0.17 (-0.52%) | 32.31 | 32.19 | 95,101 |
| EVM | 9.44▼ | -0.05 (-0.53%) | 9.50 | 9.42 | 24,712 |
| SEF | 10.3352▼ | -0.0548 (-0.53%) | 10.3605 | 10.335 | 12,085 |
| CXH | 7.53▼ | -0.04 (-0.53%) | 7.57 | 7.52 | 32,400 |
| IJR | 108.98▼ | -0.58 (-0.53%) | 109.825 | 108.575 | 3,485,682 |
| IVAL | 26.29▼ | -0.14 (-0.53%) | 26.38 | 26.29 | 2,410 |
| PIE | 21.50▼ | -0.1151 (-0.53%) | 21.6527 | 21.48 | 4,585 |
| BYM | 11.20▼ | -0.06 (-0.53%) | 11.25 | 11.19 | 42,100 |
| MXE | 11.15▼ | -0.06 (-0.54%) | 11.21 | 11.15 | 500 |
| DPCS | 11.14▼ | -0.06 (-0.54%) | 11.14 | 11.14 | 195 |
| JOJO | 13.8862▼ | -0.0748 (-0.54%) | 13.8862 | 13.8862 | 3 |
| DVDN | 29.1995▼ | -0.1573 (-0.54%) | 29.1995 | 29.1995 | 5 |
| XLY | 178.10▼ | -0.96 (-0.54%) | 179.35 | 177.73 | 2,814,261 |
| FLJP | 29.65▼ | -0.16 (-0.54%) | 29.79 | 29.608 | 720,600 |
| WCEO | 28.7546▼ | -0.1554 (-0.54%) | 28.90 | 28.7546 | 1,043 |
| IJT | 129.89▼ | -0.71 (-0.54%) | 131.00 | 129.49 | 77,182 |
| FDIS | 80.05▼ | -0.44 (-0.55%) | 80.65 | 79.90 | 47,735 |
| EEMS | 59.85▼ | -0.33 (-0.55%) | 60.175 | 59.83 | 9,189 |
| FFLS | 22.5552▼ | -0.1247 (-0.55%) | 22.5552 | 22.5007 | 266 |
| RGT | 10.85▼ | -0.06 (-0.55%) | 10.91 | 10.82 | 6,100 |