Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| EUSB | 42.13▼ | -0.096 (-0.23%) | 42.29 | 41.79 | 36,721 |
| GHYB | 43.82▼ | -0.10 (-0.23%) | 43.90 | 43.809 | 86,500 |
| HLAL | 48.17▼ | -0.11 (-0.23%) | 48.34 | 48.11 | 14,869 |
| DIAL | 17.495▼ | -0.04 (-0.23%) | 17.525 | 17.49 | 24,634 |
| JFR | 8.74▼ | -0.02 (-0.23%) | 8.79 | 8.73 | 278,700 |
| SMTH | 25.3519▼ | -0.0581 (-0.23%) | 25.37 | 25.3332 | 299,192 |
| SIFI | 42.8416▼ | -0.0984 (-0.23%) | 42.86 | 42.78 | 446 |
| HYRM | 22.9722▼ | -0.0528 (-0.23%) | 22.9801 | 22.9722 | 711 |
| USVM | 79.08▼ | -0.182 (-0.23%) | 79.16 | 78.8723 | 2,730 |
| XFIV | 47.72▼ | -0.11 (-0.23%) | 47.74 | 47.715 | 6,400 |
| BWZ | 26.00▼ | -0.06 (-0.23%) | 26.04 | 25.95 | 26,651 |
| BBMC | 89.699▼ | -0.207 (-0.23%) | 89.699 | 89.49 | 2,400 |
| INDE | 28.10▼ | -0.065 (-0.23%) | 28.135 | 28.0501 | 5,030 |
| VBND | 43.12▼ | -0.10 (-0.23%) | 43.25 | 43.02 | 62,800 |
| TBMC | 10.78▼ | -0.025 (-0.23%) | 10.8284 | 10.78 | 150,163 |
| NUBD | 21.555▼ | -0.05 (-0.23%) | 21.59 | 21.545 | 21,100 |
| EVGR | 11.3935▼ | -0.0265 (-0.23%) | 11.3935 | 11.3935 | 8,006 |
| BRTR | 49.77▼ | -0.116 (-0.23%) | 49.78 | 49.73 | 6,100 |
| JNK | 94.02▼ | -0.22 (-0.23%) | 94.24 | 93.92 | 4,198,628 |
| MUB | 106.80▼ | -0.25 (-0.23%) | 107.03 | 106.75 | 2,359,652 |
| AGGY | 42.71▼ | -0.10 (-0.23%) | 42.77 | 42.6885 | 66,832 |
| EWC | 38.19▼ | -0.09 (-0.24%) | 38.56 | 38.165 | 1,240,438 |
| UBND | 21.19▼ | -0.05 (-0.24%) | 21.20 | 21.173 | 12,500 |
| IBIG | 25.38▼ | -0.06 (-0.24%) | 25.40 | 25.38 | 563 |
| EMB | 88.66▼ | -0.21 (-0.24%) | 88.80 | 88.535 | 3,446,101 |
| BSJT | 21.04▼ | -0.05 (-0.24%) | 21.1192 | 21.0201 | 15,782 |
| SPIP | 25.24▼ | -0.06 (-0.24%) | 25.2999 | 25.24 | 183,025 |
| KOIN | 32.7257▼ | -0.0783 (-0.24%) | 32.91 | 32.47 | 1,229 |
| JHMU | 26.89▼ | -0.0644 (-0.24%) | 26.89 | 26.88 | 701 |
| YUM | 137.62▼ | -0.33 (-0.24%) | 139.65 | 136.375 | 2,066,258 |
| UITB | 45.64▼ | -0.11 (-0.24%) | 45.82 | 45.60 | 57,255 |
| SMLF | 62.20▼ | -0.15 (-0.24%) | 62.63 | 61.97 | 22,559 |
| LGOV | 20.69▼ | -0.05 (-0.24%) | 20.74 | 20.6437 | 74,568 |
| PFO | 8.27▼ | -0.02 (-0.24%) | 8.31 | 8.26 | 33,500 |
| EOT | 16.53▼ | -0.04 (-0.24%) | 16.61 | 16.52 | 24,500 |
| PICB | 22.1055▼ | -0.0535 (-0.24%) | 22.1595 | 22.08 | 43,338 |
| GGM | 27.269▼ | -0.066 (-0.24%) | 27.28 | 27.26 | 600 |
| GREI | 33.3142▼ | -0.0808 (-0.24%) | 33.3142 | 33.3142 | 7 |
| PWZ | 24.73▼ | -0.06 (-0.24%) | 24.77 | 24.71 | 55,571 |
| LTPZ | 53.58▼ | -0.13 (-0.24%) | 53.738 | 53.42 | 49,326 |
| HLN | 8.24▼ | -0.02 (-0.24%) | 8.2873 | 8.215 | 3,618,743 |
| ODDS | 21.81▼ | -0.053 (-0.24%) | 21.94 | 21.81 | 1,028 |
| BKAG | 41.09▼ | -0.10 (-0.24%) | 41.21 | 41.06 | 38,600 |
| ANGL | 28.54▼ | -0.07 (-0.24%) | 28.60 | 28.515 | 578,363 |
| IUSB | 44.84▼ | -0.11 (-0.24%) | 44.89 | 44.80 | 1,305,904 |
| SPBO | 28.52▼ | -0.07 (-0.24%) | 28.58 | 28.49 | 157,248 |
| DYLD | 22.44▼ | -0.0551 (-0.24%) | 22.48 | 22.43 | 19,352 |
| ETW | 8.13▼ | -0.02 (-0.25%) | 8.16 | 8.13 | 214,900 |
| FBND | 44.69▼ | -0.11 (-0.25%) | 44.7684 | 44.64 | 988,876 |
| RDOG | 36.54▼ | -0.09 (-0.25%) | 36.64 | 36.47 | 1,200 |
| IBDX | 24.33▼ | -0.06 (-0.25%) | 24.36 | 24.30 | 275,300 |
| BNDX | 48.66▼ | -0.12 (-0.25%) | 48.76 | 48.64 | 2,616,700 |
| QLTA | 46.565▼ | -0.115 (-0.25%) | 46.64 | 46.525 | 56,229 |
| BSCU | 16.18▼ | -0.04 (-0.25%) | 16.21 | 16.16 | 302,600 |
| PCY | 20.21▼ | -0.05 (-0.25%) | 20.24 | 20.162 | 116,375 |
| EMLC | 24.24▼ | -0.06 (-0.25%) | 24.335 | 24.24 | 210,765 |
| HYTR | 21.407▼ | -0.053 (-0.25%) | 21.407 | 21.407 | 0 |
| IBIJ | 25.2325▼ | -0.0625 (-0.25%) | 25.28 | 25.22 | 3,808 |
| JPMB | 38.6739▼ | -0.0961 (-0.25%) | 38.74 | 38.64 | 3,291 |
| CORP | 94.3355▼ | -0.2345 (-0.25%) | 94.50 | 94.27 | 31,268 |
| IBDW | 20.11▼ | -0.05 (-0.25%) | 20.20 | 20.08 | 87,007 |
| BCAT | 16.00▼ | -0.04 (-0.25%) | 16.18 | 15.96 | 150,700 |
| DGS | 51.86▼ | -0.13 (-0.25%) | 52.14 | 51.815 | 410,405 |
| BSCW | 19.93▼ | -0.05 (-0.25%) | 19.958 | 19.90 | 154,400 |
| STXT | 19.86▼ | -0.05 (-0.25%) | 19.87 | 19.846 | 14,161 |
| WABF | 25.118▼ | -0.0633 (-0.25%) | 25.118 | 25.118 | 1 |
| FXY | 59.38▼ | -0.15 (-0.25%) | 59.45 | 59.35 | 127,819 |
| SCYB | 51.46▼ | -0.13 (-0.25%) | 51.61 | 51.45 | 20,700 |
| MGMT | 36.408▼ | -0.092 (-0.25%) | 36.445 | 36.247 | 6,700 |
| AIEQ | 35.2051▼ | -0.0891 (-0.25%) | 35.34 | 35.145 | 3,599 |
| BFZ | 11.75▼ | -0.03 (-0.25%) | 11.79 | 11.72 | 45,100 |
| LDP | 19.54▼ | -0.05 (-0.26%) | 19.65 | 19.51 | 53,600 |
| IGIB | 50.73▼ | -0.13 (-0.26%) | 50.82 | 50.70 | 1,343,490 |
| FOF | 11.70▼ | -0.03 (-0.26%) | 11.80 | 11.68 | 67,100 |
| BIV | 74.04▼ | -0.19 (-0.26%) | 74.1558 | 74.01 | 536,038 |
| IGOV | 38.91▼ | -0.10 (-0.26%) | 38.99 | 38.88 | 18,900 |
| KBWD | 15.54▼ | -0.04 (-0.26%) | 15.5899 | 15.48 | 365,724 |
| FIXD | 42.71▼ | -0.11 (-0.26%) | 42.77 | 42.6701 | 436,626 |
| USBF | 82.63▼ | -0.213 (-0.26%) | 82.63 | 82.63 | 3 |
| EUM | 13.575▼ | -0.035 (-0.26%) | 13.59 | 13.5262 | 5,129 |
| PJP | 80.2529▼ | -0.2071 (-0.26%) | 80.60 | 80.21 | 2,339 |
| TARO | 42.30▼ | -0.11 (-0.26%) | 42.32 | 42.24 | 15,143 |
| CERE | 42.19▼ | -0.11 (-0.26%) | 42.35 | 41.995 | 474,418 |
| FSMD | 38.31▼ | -0.10 (-0.26%) | 38.52 | 38.2201 | 43,898 |
| HYDW | 45.76▼ | -0.12 (-0.26%) | 45.8216 | 45.74 | 6,371 |
| FLC | 15.21▼ | -0.04 (-0.26%) | 15.30 | 15.20 | 23,400 |
| USVN | 47.015▼ | -0.1238 (-0.26%) | 47.02 | 46.9935 | 5,552 |
| HIO | 3.78▼ | -0.01 (-0.26%) | 3.80 | 3.75 | 545,000 |
| CPLS | 34.773▼ | -0.092 (-0.26%) | 34.773 | 34.773 | 14 |
| LQDB | 84.2258▼ | -0.223 (-0.26%) | 84.2258 | 84.1421 | 510 |
| UCRD | 20.735▼ | -0.055 (-0.26%) | 20.735 | 20.735 | 4 |
| BBCB | 44.5855▼ | -0.1188 (-0.27%) | 44.75 | 44.5855 | 1,691 |
| PAB | 41.2156▼ | -0.11 (-0.27%) | 41.2156 | 41.2156 | 3 |
| FTCB | 20.575▼ | -0.055 (-0.27%) | 20.60 | 20.575 | 2,354 |
| VPLS | 75.41▼ | -0.2017 (-0.27%) | 75.61 | 75.41 | 42,934 |
| ERET | 24.9419▼ | -0.0673 (-0.27%) | 24.9499 | 24.9419 | 133 |
| HISF | 43.57▼ | -0.1176 (-0.27%) | 43.6036 | 43.5301 | 2,486 |
| GBF | 101.765▼ | -0.275 (-0.27%) | 101.84 | 101.68 | 6,483 |
| CGCP | 22.13▼ | -0.06 (-0.27%) | 22.165 | 22.12 | 450,592 |
| EBND | 20.195▼ | -0.055 (-0.27%) | 20.25 | 20.19 | 199,665 |