Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| EIM | 10.495▼ | -0.015 (-0.14%) | 10.502 | 10.45 | 129,276 |
| MNA | 31.0556▼ | -0.0444 (-0.14%) | 31.48 | 30.98 | 59,833 |
| PFI | 48.94▼ | -0.07 (-0.14%) | 48.99 | 48.82 | 2,350 |
| PCEF | 18.50▼ | -0.0265 (-0.14%) | 18.56 | 18.475 | 98,320 |
| SCMB | 51.641▼ | -0.074 (-0.14%) | 51.70 | 51.63 | 27,300 |
| CSA | 68.6534▼ | -0.0986 (-0.14%) | 68.6534 | 68.6534 | 39 |
| XHYI | 37.561▼ | -0.054 (-0.14%) | 37.561 | 37.561 | 100 |
| QQQJ | 27.77▼ | -0.04 (-0.14%) | 27.98 | 27.73 | 41,700 |
| XHE | 85.2771▼ | -0.1229 (-0.14%) | 85.9642 | 84.914 | 8,795 |
| GCOR | 40.4217▼ | -0.0583 (-0.14%) | 40.48 | 40.4015 | 34,370 |
| FFNW | 20.76▼ | -0.03 (-0.14%) | 20.87 | 20.76 | 26,376 |
| FLCA | 34.60▼ | -0.05 (-0.14%) | 34.85 | 34.559 | 12,500 |
| HNDL | 20.75▼ | -0.03 (-0.14%) | 20.81 | 20.61 | 42,600 |
| MMIT | 24.175▼ | -0.035 (-0.14%) | 24.25 | 24.1727 | 70,056 |
| GRNB | 23.43▼ | -0.034 (-0.14%) | 23.44 | 23.41 | 6,200 |
| DMF | 6.86▼ | -0.01 (-0.15%) | 6.87 | 6.82 | 53,600 |
| NBH | 10.27▼ | -0.015 (-0.15%) | 10.31 | 10.26 | 59,133 |
| SPFF | 9.1057▼ | -0.0133 (-0.15%) | 9.1222 | 9.0842 | 30,651 |
| FMB | 51.175▼ | -0.075 (-0.15%) | 51.23 | 51.14 | 94,800 |
| XTRE | 48.406▼ | -0.071 (-0.15%) | 48.43 | 48.40 | 3,100 |
| PHYL | 34.3094▼ | -0.0506 (-0.15%) | 34.39 | 34.30 | 8,088 |
| FLCO | 20.96▼ | -0.031 (-0.15%) | 20.965 | 20.9267 | 23,203 |
| AHYB | 45.133▼ | -0.067 (-0.15%) | 45.14 | 45.13 | 700 |
| CGMS | 26.89▼ | -0.04 (-0.15%) | 26.91 | 26.855 | 441,400 |
| CGMU | 26.89▼ | -0.04 (-0.15%) | 26.895 | 26.88 | 151,600 |
| EFT | 13.44▼ | -0.02 (-0.15%) | 13.50 | 13.35 | 63,500 |
| NYF | 53.49▼ | -0.08 (-0.15%) | 53.57 | 53.49 | 20,337 |
| FDUS | 20.02▼ | -0.03 (-0.15%) | 20.1351 | 19.8989 | 423,422 |
| IRTR | 27.359▼ | -0.041 (-0.15%) | 27.42 | 27.34 | 17,049 |
| QABA | 46.70▼ | -0.07 (-0.15%) | 46.78 | 46.31 | 32,100 |
| BSCS | 19.91▼ | -0.03 (-0.15%) | 19.93 | 19.90 | 224,687 |
| BFOR | 66.8292▼ | -0.1008 (-0.15%) | 66.915 | 66.8292 | 375 |
| CLNR | 23.4646▼ | -0.0354 (-0.15%) | 23.63 | 23.4646 | 501 |
| ISHG | 69.50▼ | -0.105 (-0.15%) | 70.00 | 69.49 | 6,061 |
| FTBD | 48.3318▼ | -0.0731 (-0.15%) | 48.3496 | 48.3318 | 458 |
| EVHY | 52.63▼ | -0.08 (-0.15%) | 52.6317 | 52.63 | 371 |
| BNDD | 14.7228▼ | -0.0224 (-0.15%) | 14.7246 | 14.6899 | 6,302 |
| TIPZ | 52.29▼ | -0.08 (-0.15%) | 52.36 | 52.2497 | 6,664 |
| WIP | 39.17▼ | -0.06 (-0.15%) | 39.2568 | 39.04 | 137,335 |
| BSSX | 26.04▼ | -0.04 (-0.15%) | 26.07 | 26.01 | 5,276 |
| TSEC | 25.91▼ | -0.04 (-0.15%) | 25.91 | 25.91 | 6 |
| SCHP | 51.58▼ | -0.08 (-0.15%) | 51.67 | 51.55 | 1,757,588 |
| IMTM | 38.64▼ | -0.06 (-0.16%) | 38.88 | 38.615 | 178,204 |
| JSI | 51.33▼ | -0.08 (-0.16%) | 51.4283 | 51.32 | 11,715 |
| HYG | 76.90▼ | -0.12 (-0.16%) | 77.03 | 76.81 | 24,375,181 |
| BSCR | 19.20▼ | -0.03 (-0.16%) | 19.22 | 19.19 | 363,732 |
| PYLD | 25.50▼ | -0.04 (-0.16%) | 25.52 | 25.48 | 204,336 |
| HYEM | 19.02▼ | -0.03 (-0.16%) | 19.07 | 19.005 | 48,205 |
| NMFC | 12.62▼ | -0.02 (-0.16%) | 12.67 | 12.5899 | 457,575 |
| DFSB | 51.045▼ | -0.081 (-0.16%) | 51.07 | 50.96 | 39,200 |
| AVMV | 60.7136▼ | -0.0964 (-0.16%) | 60.7136 | 60.6716 | 3,279 |
| VTEB | 50.18▼ | -0.08 (-0.16%) | 50.25 | 50.15 | 3,890,553 |
| AGOX | 25.00▼ | -0.04 (-0.16%) | 25.3589 | 25.00 | 11,942 |
| TAFI | 24.98▼ | -0.04 (-0.16%) | 25.006 | 24.98 | 62,600 |
| TIP | 106.05▼ | -0.17 (-0.16%) | 106.215 | 105.98 | 1,922,092 |
| MDY | 547.09▼ | -0.88 (-0.16%) | 549.86 | 546.018 | 386,313 |
| DGCB | 52.485▼ | -0.085 (-0.16%) | 52.5538 | 52.46 | 37,298 |
| SPDN | 12.34▼ | -0.02 (-0.16%) | 12.375 | 12.305 | 2,850,948 |
| XHYC | 36.995▼ | -0.06 (-0.16%) | 36.995 | 36.995 | 100 |
| FXA | 65.4236▼ | -0.1064 (-0.16%) | 65.4998 | 65.3425 | 5,699 |
| XBB | 39.825▼ | -0.065 (-0.16%) | 39.92 | 39.82 | 476 |
| CLOE | 12.25▼ | -0.02 (-0.16%) | 12.25 | 12.25 | 251 |
| UCON | 24.40▼ | -0.04 (-0.16%) | 24.43 | 24.38 | 1,221,621 |
| LEO | 6.08▼ | -0.01 (-0.16%) | 6.10 | 6.07 | 160,300 |
| AOK | 36.43▼ | -0.06 (-0.16%) | 36.4993 | 36.41 | 56,725 |
| IBTJ | 21.17▼ | -0.035 (-0.17%) | 21.19 | 21.16 | 17,900 |
| BSCT | 18.11▼ | -0.03 (-0.17%) | 18.13 | 18.09 | 194,288 |
| PHB | 18.01▼ | -0.03 (-0.17%) | 18.04 | 17.9812 | 68,860 |
| SPGI | 431.57▼ | -0.72 (-0.17%) | 435.26 | 431.14 | 859,036 |
| DFGP | 52.74▼ | -0.09 (-0.17%) | 52.8234 | 52.7201 | 54,148 |
| DBC | 23.28▼ | -0.04 (-0.17%) | 23.40 | 23.25 | 747,663 |
| HYI | 11.60▼ | -0.02 (-0.17%) | 11.65 | 11.53 | 60,600 |
| BSJQ | 23.16▼ | -0.04 (-0.17%) | 23.18 | 23.1405 | 58,598 |
| PRFD | 49.145▼ | -0.085 (-0.17%) | 49.214 | 49.0819 | 3,334 |
| HYUP | 40.511▼ | -0.0701 (-0.17%) | 40.59 | 40.50 | 361 |
| PGX | 11.49▼ | -0.02 (-0.17%) | 11.52 | 11.45 | 2,393,388 |
| MAGG | 20.095▼ | -0.035 (-0.17%) | 20.095 | 20.095 | 0 |
| SDVY | 34.43▼ | -0.06 (-0.17%) | 34.64 | 34.343 | 672,800 |
| JBND | 51.61▼ | -0.09 (-0.17%) | 51.70 | 51.5601 | 52,237 |
| CMF | 57.14▼ | -0.10 (-0.17%) | 57.17 | 57.095 | 177,670 |
| VBR | 188.19▼ | -0.33 (-0.18%) | 189.26 | 187.74 | 191,677 |
| DXJS | 34.20▼ | -0.06 (-0.18%) | 34.29 | 33.90 | 25,300 |
| MIO | 11.35▼ | -0.02 (-0.18%) | 11.37 | 11.32 | 29,885 |
| ORAN | 11.35▼ | -0.02 (-0.18%) | 11.3899 | 11.33 | 267,080 |
| RTH | 203.55▼ | -0.36 (-0.18%) | 204.83 | 203.3509 | 3,471 |
| FUNC | 22.48▼ | -0.04 (-0.18%) | 22.69 | 22.48 | 11,155 |
| MTBA | 50.33▼ | -0.09 (-0.18%) | 50.37 | 50.3028 | 51,698 |
| KBUF | 27.246▼ | -0.0488 (-0.18%) | 27.47 | 27.2392 | 658 |
| JMSI | 50.12▼ | -0.09 (-0.18%) | 50.2492 | 50.12 | 10,848 |
| XHYE | 38.935▼ | -0.07 (-0.18%) | 38.935 | 38.935 | 100 |
| EMCB | 64.3541▼ | -0.1159 (-0.18%) | 64.60 | 64.20 | 18,893 |
| USTB | 49.46▼ | -0.09 (-0.18%) | 49.58 | 49.43 | 69,094 |
| DBND | 45.02▼ | -0.0821 (-0.18%) | 45.06 | 44.9922 | 19,484 |
| IEI | 114.37▼ | -0.21 (-0.18%) | 114.47 | 114.33 | 1,323,868 |
| DFIP | 40.825▼ | -0.075 (-0.18%) | 40.889 | 40.80 | 35,700 |
| ZTR | 5.44▼ | -0.01 (-0.18%) | 5.45 | 5.41 | 435,100 |
| DXJ | 108.67▼ | -0.20 (-0.18%) | 109.12 | 108.5299 | 461,095 |
| IBTI | 21.655▼ | -0.04 (-0.18%) | 21.68 | 21.65 | 64,900 |
| WRND | 28.605▼ | -0.053 (-0.18%) | 28.605 | 28.605 | 100 |
| HYGV | 40.45▼ | -0.075 (-0.19%) | 40.51 | 40.39 | 199,000 |