Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| JHDV | 32.362▲ | +0.044 (+0.14%) | 32.362 | 32.362 | 100 |
| SMDY | 42.673▲ | +0.058 (+0.14%) | 42.673 | 42.673 | 100 |
| UNIY | 48.12▲ | +0.0653 (+0.14%) | 48.12 | 48.12 | 5 |
| BYLD | 22.11▲ | +0.03 (+0.14%) | 22.16 | 22.1074 | 34,782 |
| USVN | 47.10▲ | +0.0639 (+0.14%) | 47.10 | 47.10 | 65 |
| SIXF | 26.0707▲ | +0.0353 (+0.14%) | 26.0707 | 26.05 | 168 |
| MGC | 185.36▲ | +0.25 (+0.14%) | 185.80 | 185.05 | 62,082 |
| SFLR | 29.70▲ | +0.04 (+0.13%) | 29.76 | 29.617 | 126,500 |
| NBB | 14.89▲ | +0.02 (+0.13%) | 15.01 | 14.85 | 81,800 |
| PFN | 7.45▲ | +0.01 (+0.13%) | 7.49 | 7.43 | 218,700 |
| INTF | 29.87▲ | +0.04 (+0.13%) | 29.9391 | 29.7887 | 42,229 |
| DGRW | 74.75▲ | +0.10 (+0.13%) | 74.95 | 74.69 | 355,300 |
| LDSF | 18.6649▲ | +0.0249 (+0.13%) | 18.68 | 18.65 | 96,568 |
| SPLB | 22.53▲ | +0.03 (+0.13%) | 22.66 | 22.51 | 486,900 |
| GGUS | 45.8567▲ | +0.061 (+0.13%) | 45.8567 | 45.8567 | 1 |
| PRF | 37.61▲ | +0.05 (+0.13%) | 37.735 | 37.60 | 282,074 |
| XYLE | 25.82▲ | +0.0343 (+0.13%) | 25.82 | 25.82 | 5 |
| TLGY | 11.405▲ | +0.015 (+0.13%) | 11.41 | 11.40 | 20,299 |
| SPLG | 60.84▲ | +0.08 (+0.13%) | 61.00 | 60.74 | 5,605,100 |
| PSTP | 29.5285▲ | +0.0386 (+0.13%) | 29.58 | 29.43 | 13,959 |
| FLC | 15.32▲ | +0.02 (+0.13%) | 15.38 | 15.28 | 37,300 |
| DUHP | 30.69▲ | +0.04 (+0.13%) | 30.79 | 30.685 | 465,643 |
| ISZE | 26.6843▲ | +0.0347 (+0.13%) | 26.7198 | 26.6843 | 165 |
| RFDA | 50.5352▲ | +0.0652 (+0.13%) | 50.6863 | 50.5352 | 9,217 |
| IVV | 519.86▲ | +0.67 (+0.13%) | 521.12 | 519.01 | 6,593,018 |
| TOK | 106.31▲ | +0.1367 (+0.13%) | 106.62 | 106.21 | 145,461 |
| CSF | 50.585▲ | +0.065 (+0.13%) | 50.80 | 50.585 | 8,700 |
| CCMG | 27.0006▲ | +0.0345 (+0.13%) | 27.0529 | 27.00 | 43,347 |
| GDL | 7.84▲ | +0.01 (+0.13%) | 7.85 | 7.83 | 1,700 |
| GBF | 102.02▲ | +0.13 (+0.13%) | 102.23 | 101.97 | 7,033 |
| TBLD | 15.71▲ | +0.02 (+0.13%) | 15.79 | 15.66 | 30,936 |
| HISF | 43.6805▲ | +0.0555 (+0.13%) | 43.7667 | 43.6805 | 1,532 |
| SHM | 47.25▲ | +0.06 (+0.13%) | 47.28 | 47.24 | 280,337 |
| SEPW | 27.3049▲ | +0.0346 (+0.13%) | 27.3049 | 27.2877 | 1,602 |
| DYLG | 27.3152▲ | +0.0346 (+0.13%) | 27.3152 | 27.3152 | 1 |
| SNPE | 47.37▲ | +0.06 (+0.13%) | 47.48 | 47.30 | 80,294 |
| IDHQ | 30.1782▲ | +0.0382 (+0.13%) | 30.3196 | 30.0588 | 50,046 |
| SCHM | 79.19▲ | +0.10 (+0.13%) | 79.61 | 79.11 | 316,550 |
| LMBS | 47.96▲ | +0.06 (+0.13%) | 48.04 | 47.96 | 248,000 |
| SCHA | 48.04▲ | +0.06 (+0.13%) | 48.3161 | 47.99 | 605,067 |
| HDMV | 29.0627▲ | +0.0361 (+0.12%) | 29.0993 | 29.0467 | 1,183 |
| SCHR | 48.36▲ | +0.06 (+0.12%) | 48.4486 | 48.34 | 632,398 |
| MKAM | 27.6705▲ | +0.0341 (+0.12%) | 27.6705 | 27.6705 | 1 |
| AVIG | 40.59▲ | +0.05 (+0.12%) | 40.67 | 40.57 | 45,300 |
| OCIO | 31.685▲ | +0.039 (+0.12%) | 31.81 | 31.685 | 700 |
| CGDG | 28.45▲ | +0.035 (+0.12%) | 28.50 | 28.42 | 82,395 |
| ITDF | 29.1992▲ | +0.0359 (+0.12%) | 29.2554 | 29.19 | 3,227 |
| UCON | 24.43▲ | +0.03 (+0.12%) | 24.44 | 24.41 | 354,683 |
| BDJ | 8.18▲ | +0.01 (+0.12%) | 8.20 | 8.14 | 420,400 |
| IWV | 295.98▲ | +0.36 (+0.12%) | 296.73 | 295.62 | 174,327 |
| CSB | 55.12▲ | +0.0669 (+0.12%) | 55.4057 | 55.091 | 13,951 |
| BSCX | 20.61▲ | +0.025 (+0.12%) | 20.664 | 20.5899 | 81,124 |
| ASGI | 17.89▲ | +0.0217 (+0.12%) | 17.99 | 17.85 | 42,900 |
| ETO | 24.77▲ | +0.03 (+0.12%) | 24.87 | 24.74 | 23,100 |
| VIS | 240.36▲ | +0.29 (+0.12%) | 241.31 | 240.22 | 44,722 |
| SMMU | 49.75▲ | +0.06 (+0.12%) | 49.79 | 49.7301 | 48,868 |
| FLCO | 21.02▲ | +0.0253 (+0.12%) | 21.0899 | 21.01 | 43,182 |
| QQQI | 50.06▲ | +0.06 (+0.12%) | 50.1478 | 49.9797 | 87,475 |
| EFIV | 50.20▲ | +0.06 (+0.12%) | 50.30 | 50.13 | 50,300 |
| DFSU | 33.67▲ | +0.04 (+0.12%) | 33.77 | 33.638 | 84,600 |
| RHCB | 45.305▲ | +0.0538 (+0.12%) | 45.305 | 45.305 | 5 |
| FINS | 12.635▲ | +0.015 (+0.12%) | 12.65 | 12.605 | 13,254 |
| IYY | 126.35▲ | +0.15 (+0.12%) | 126.61 | 126.185 | 13,826 |
| CARK | 35.8047▲ | +0.0422 (+0.12%) | 35.8047 | 35.8047 | 2 |
| FMCX | 28.0948▲ | +0.0331 (+0.12%) | 28.20 | 28.0948 | 1,016 |
| JQUA | 51.32▲ | +0.06 (+0.12%) | 51.4169 | 51.26 | 336,770 |
| BKLC | 98.455▲ | +0.115 (+0.12%) | 98.65 | 98.30 | 24,700 |
| AVSU | 59.95▲ | +0.07 (+0.12%) | 60.14 | 59.95 | 7,523 |
| ESGB | 20.655▲ | +0.0241 (+0.12%) | 20.678 | 20.655 | 210 |
| FLRG | 30.043▲ | +0.035 (+0.12%) | 30.12 | 30.01 | 30,500 |
| NBOS | 25.78▲ | +0.03 (+0.12%) | 25.88 | 25.68 | 29,633 |
| SQLV | 39.7511▲ | +0.0462 (+0.12%) | 39.9751 | 39.7511 | 1,879 |
| ITDH | 29.2549▲ | +0.034 (+0.12%) | 29.2549 | 29.2549 | 218 |
| ITDI | 29.255▲ | +0.034 (+0.12%) | 29.255 | 29.25 | 696 |
| FPE | 17.32▲ | +0.02 (+0.12%) | 17.35 | 17.3001 | 1,011,142 |
| BWZ | 26.04▲ | +0.03 (+0.12%) | 26.14 | 25.95 | 9,151 |
| ESGY | 50.3912▲ | +0.0579 (+0.12%) | 50.40 | 50.39 | 303 |
| VONE | 235.32▲ | +0.27 (+0.11%) | 235.88 | 235.02 | 40,600 |
| ITOT | 113.81▲ | +0.13 (+0.11%) | 114.135 | 113.67 | 870,658 |
| FTBD | 48.39▲ | +0.0552 (+0.11%) | 48.465 | 48.39 | 1,682 |
| TBUX | 49.428▲ | +0.0563 (+0.11%) | 49.43 | 49.36 | 17,680 |
| BTHM | 29.01▲ | +0.033 (+0.11%) | 29.01 | 29.01 | 100 |
| HERD | 38.35▲ | +0.0433 (+0.11%) | 38.4503 | 38.28 | 1,751 |
| JULW | 32.817▲ | +0.037 (+0.11%) | 32.83 | 32.791 | 2,100 |
| IWY | 195.45▲ | +0.22 (+0.11%) | 196.03 | 194.99 | 244,142 |
| DFAU | 36.04▲ | +0.04 (+0.11%) | 36.142 | 36.01 | 437,500 |
| SCZ | 63.18▲ | +0.07 (+0.11%) | 63.3498 | 63.0701 | 374,032 |
| FSST | 24.7582▲ | +0.0274 (+0.11%) | 24.76 | 24.7582 | 891 |
| COMT | 27.11▲ | +0.03 (+0.11%) | 27.185 | 26.99 | 108,638 |
| XLC | 81.39▲ | +0.09 (+0.11%) | 81.61 | 81.14 | 3,453,168 |
| IOO | 90.47▲ | +0.10 (+0.11%) | 90.7298 | 90.30 | 174,209 |
| SPTM | 63.39▲ | +0.07 (+0.11%) | 63.58 | 63.33 | 385,836 |
| SPY | 517.14▲ | +0.57 (+0.11%) | 518.565 | 516.45 | 46,527,287 |
| TBFG | 26.3199▲ | +0.0289 (+0.11%) | 26.3199 | 26.3199 | 0 |
| FCOR | 45.94▲ | +0.05 (+0.11%) | 46.04 | 45.91 | 8,852 |
| VWI | 26.9095▲ | +0.0291 (+0.11%) | 26.97 | 26.9095 | 213 |
| GLOF | 41.14▲ | +0.0444 (+0.11%) | 41.23 | 41.07 | 2,781 |
| IUS | 46.36▲ | +0.05 (+0.11%) | 46.48 | 46.33 | 47,521 |
| DMXF | 67.51▲ | +0.0728 (+0.11%) | 67.82 | 67.51 | 16,080 |
| FPXI | 46.39▲ | +0.05 (+0.11%) | 46.4912 | 46.235 | 10,281 |