Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| RNSC | 28.1991▼ | -0.0933 (-0.33%) | 28.22 | 28.05 | 1,099 |
| RFCI | 22.07▼ | -0.0732 (-0.33%) | 22.07 | 22.06 | 994 |
| THG | 135.42▼ | -0.45 (-0.33%) | 136.165 | 135.13 | 104,798 |
| MPA | 11.99▼ | -0.04 (-0.33%) | 12.01 | 11.93 | 13,600 |
| VMBS | 44.82▼ | -0.15 (-0.33%) | 44.87 | 44.78 | 845,700 |
| JHCB | 20.91▼ | -0.07 (-0.33%) | 20.91 | 20.8829 | 13,073 |
| CVRT | 27.0489▼ | -0.0907 (-0.33%) | 27.10 | 27.04 | 2,027 |
| CBH | 8.91▼ | -0.03 (-0.34%) | 8.94 | 8.89 | 25,100 |
| PIN | 26.66▼ | -0.09 (-0.34%) | 26.82 | 26.625 | 42,599 |
| HEWJ | 41.47▼ | -0.14 (-0.34%) | 41.67 | 41.44 | 29,242 |
| ROKT | 45.1372▼ | -0.1525 (-0.34%) | 45.31 | 45.1372 | 329 |
| MHI | 8.85▼ | -0.03 (-0.34%) | 8.89 | 8.84 | 13,700 |
| VIOG | 111.73▼ | -0.38 (-0.34%) | 112.57 | 111.3936 | 15,023 |
| PYN | 5.88▼ | -0.02 (-0.34%) | 5.93 | 5.87 | 5,600 |
| BNDI | 46.685▼ | -0.16 (-0.34%) | 46.80 | 46.63 | 1,800 |
| WDI | 14.53▼ | -0.05 (-0.34%) | 14.60 | 14.5101 | 175,357 |
| XAR | 142.18▼ | -0.49 (-0.34%) | 143.20 | 141.69 | 36,163 |
| JPXN | 72.22▼ | -0.25 (-0.34%) | 72.555 | 72.22 | 1,275 |
| SMLE | 27.0082▼ | -0.0935 (-0.34%) | 27.0082 | 27.0082 | 3 |
| NUV | 8.66▼ | -0.03 (-0.35%) | 8.70 | 8.65 | 239,300 |
| XSMO | 60.61▼ | -0.21 (-0.35%) | 61.01 | 60.3801 | 64,488 |
| FDN | 201.84▼ | -0.70 (-0.35%) | 202.99 | 201.15 | 260,843 |
| GINN | 55.354▼ | -0.192 (-0.35%) | 55.76 | 55.28 | 5,600 |
| TAGG | 41.65▼ | -0.1449 (-0.35%) | 41.66 | 41.6108 | 7,643 |
| XYLE | 25.85▼ | -0.09 (-0.35%) | 25.8761 | 25.85 | 232 |
| FSBD | 45.95▼ | -0.16 (-0.35%) | 45.95 | 45.95 | 100 |
| PZT | 22.97▼ | -0.08 (-0.35%) | 23.07 | 22.93 | 15,670 |
| TBLD | 15.77▼ | -0.055 (-0.35%) | 15.88 | 15.73 | 33,619 |
| SMCP | 30.8533▼ | -0.1079 (-0.35%) | 30.8699 | 30.825 | 2,163 |
| KDRN | 22.865▼ | -0.08 (-0.35%) | 22.865 | 22.865 | 0 |
| BGH | 14.27▼ | -0.05 (-0.35%) | 14.35 | 14.24 | 90,000 |
| CEFA | 31.33▼ | -0.11 (-0.35%) | 31.38 | 31.33 | 615 |
| ISCB | 54.754▼ | -0.1925 (-0.35%) | 54.7932 | 54.61 | 1,300 |
| EWM | 22.72▼ | -0.08 (-0.35%) | 22.82 | 22.695 | 165,053 |
| TINT | 34.0798▼ | -0.1202 (-0.35%) | 34.0798 | 34.0798 | 1 |
| DMBS | 47.78▼ | -0.17 (-0.35%) | 47.81 | 47.72 | 37,686 |
| FMN | 11.24▼ | -0.04 (-0.35%) | 11.32 | 11.21 | 14,700 |
| VNQI | 42.11▼ | -0.15 (-0.35%) | 42.3373 | 42.0449 | 106,060 |
| ISCV | 59.8096▼ | -0.2134 (-0.36%) | 60.22 | 59.6211 | 7,021 |
| MUA | 11.21▼ | -0.04 (-0.36%) | 11.25 | 11.19 | 67,400 |
| WPS | 28.0548▼ | -0.1002 (-0.36%) | 28.0799 | 28.0548 | 334 |
| MYI | 11.18▼ | -0.04 (-0.36%) | 11.24 | 11.14 | 166,200 |
| DFAS | 61.34▼ | -0.22 (-0.36%) | 61.74 | 61.1001 | 231,244 |
| TPSC | 36.12▼ | -0.13 (-0.36%) | 36.32 | 36.03 | 13,400 |
| FDLS | 30.429▼ | -0.111 (-0.36%) | 30.429 | 30.40 | 3,500 |
| NNY | 8.20▼ | -0.03 (-0.36%) | 8.24 | 8.19 | 31,100 |
| BRKH | 11.0793▼ | -0.0407 (-0.37%) | 11.10 | 11.0793 | 6,693 |
| IDMO | 40.70▼ | -0.15 (-0.37%) | 41.00 | 40.70 | 30,802 |
| NUW | 13.54▼ | -0.05 (-0.37%) | 13.62 | 13.49 | 52,200 |
| EVG | 10.79▼ | -0.04 (-0.37%) | 10.86 | 10.78 | 13,900 |
| DFSV | 29.65▼ | -0.11 (-0.37%) | 29.88 | 29.51 | 275,345 |
| VCLT | 75.43▼ | -0.28 (-0.37%) | 75.60 | 75.29 | 1,120,200 |
| ELQD | 79.9511▼ | -0.2969 (-0.37%) | 79.9511 | 79.9511 | 28 |
| FFIU | 21.54▼ | -0.08 (-0.37%) | 21.54 | 21.54 | 619 |
| HDG | 49.2963▼ | -0.1837 (-0.37%) | 49.365 | 49.28 | 1,516 |
| DES | 32.09▼ | -0.12 (-0.37%) | 32.29 | 31.98 | 135,527 |
| NHS | 8.00▼ | -0.03 (-0.37%) | 8.10 | 7.995 | 105,306 |
| VXF | 170.59▼ | -0.64 (-0.37%) | 172.05 | 170.30 | 144,186 |
| SPMB | 21.31▼ | -0.08 (-0.37%) | 21.37 | 21.29 | 655,074 |
| ALCY | 10.62▼ | -0.04 (-0.38%) | 10.62 | 10.62 | 173 |
| CLST | 11.6857▼ | -0.0443 (-0.38%) | 11.72 | 11.66 | 17,083 |
| IBTO | 23.695▼ | -0.09 (-0.38%) | 23.74 | 23.68 | 90,051 |
| CPZ | 15.73▼ | -0.06 (-0.38%) | 15.815 | 15.64 | 48,200 |
| FLAU | 28.68▼ | -0.11 (-0.38%) | 28.85 | 28.676 | 2,900 |
| JOF | 7.82▼ | -0.03 (-0.38%) | 7.86 | 7.79 | 37,000 |
| IBTM | 22.15▼ | -0.085 (-0.38%) | 22.19 | 22.14 | 80,600 |
| FLJH | 31.19▼ | -0.12 (-0.38%) | 31.40 | 31.16 | 28,800 |
| SSLY | 44.543▼ | -0.172 (-0.38%) | 44.543 | 44.543 | 0 |
| ILTB | 49.20▼ | -0.19 (-0.38%) | 49.3512 | 49.14 | 34,822 |
| ILF | 28.43▼ | -0.11 (-0.39%) | 28.7937 | 28.43 | 732,960 |
| FNX | 111.11▼ | -0.43 (-0.39%) | 111.81 | 110.8819 | 34,420 |
| EPI | 43.90▼ | -0.17 (-0.39%) | 44.15 | 43.86 | 848,434 |
| IWFH | 15.184▼ | -0.059 (-0.39%) | 15.184 | 15.184 | 100 |
| VFL | 10.24▼ | -0.04 (-0.39%) | 10.28 | 10.22 | 12,700 |
| VPV | 10.21▼ | -0.04 (-0.39%) | 10.25 | 10.19 | 53,700 |
| FNDA | 56.03▼ | -0.22 (-0.39%) | 56.41 | 55.85 | 270,431 |
| QVMS | 25.3985▼ | -0.0998 (-0.39%) | 25.3985 | 25.37 | 188 |
| ACTV | 33.525▼ | -0.132 (-0.39%) | 33.54 | 33.44 | 5,300 |
| CLM | 7.61▼ | -0.03 (-0.39%) | 7.65 | 7.60 | 1,849,041 |
| CGV | 13.158▼ | -0.052 (-0.39%) | 13.21 | 13.14 | 30,700 |
| VB | 222.54▼ | -0.88 (-0.39%) | 224.335 | 222.06 | 1,076,577 |
| MID | 56.57▼ | -0.226 (-0.40%) | 57.50 | 56.55 | 5,200 |
| SPLB | 22.41▼ | -0.09 (-0.40%) | 22.46 | 22.36 | 598,200 |
| EWJV | 32.27▼ | -0.13 (-0.40%) | 32.43 | 32.23 | 29,033 |
| RMM | 14.78▼ | -0.06 (-0.40%) | 14.86 | 14.77 | 37,506 |
| SCJ | 73.4113▼ | -0.2987 (-0.41%) | 73.82 | 73.32 | 7,254 |
| MBB | 90.79▼ | -0.37 (-0.41%) | 90.92 | 90.7528 | 1,998,059 |
| USFI | 23.6834▼ | -0.0966 (-0.41%) | 23.6834 | 23.6834 | 752 |
| DGIN | 36.8987▼ | -0.1513 (-0.41%) | 37.08 | 36.88 | 3,696 |
| BOND | 90.13▼ | -0.37 (-0.41%) | 90.32 | 90.08 | 248,279 |
| GOF | 14.59▼ | -0.06 (-0.41%) | 14.70 | 14.52 | 887,700 |
| VMO | 9.59▼ | -0.04 (-0.42%) | 9.63 | 9.57 | 90,000 |
| NUSA | 22.765▼ | -0.095 (-0.42%) | 22.80 | 22.762 | 1,900 |
| SLYV | 81.23▼ | -0.34 (-0.42%) | 81.69 | 80.76 | 117,393 |
| VIOO | 100.14▼ | -0.42 (-0.42%) | 100.83 | 99.70 | 75,828 |
| UJB | 68.234▼ | -0.2865 (-0.42%) | 68.54 | 68.21 | 2,157 |
| BBBL | 48.0488▼ | -0.2025 (-0.42%) | 48.17 | 48.0488 | 2,016 |
| IGLB | 49.71▼ | -0.21 (-0.42%) | 49.82 | 49.63 | 291,451 |
| TUA | 21.26▼ | -0.09 (-0.42%) | 21.31 | 21.24 | 400,607 |
| FFND | 22.4259▼ | -0.095 (-0.42%) | 22.4259 | 22.3866 | 188 |