Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| ALTY | 11.25▲ | +0.075 (+0.67%) | 11.27 | 11.20 | 4,800 |
| ERC | 9.01▲ | +0.06 (+0.67%) | 9.02 | 8.939 | 127,944 |
| PFX | 45.30▲ | +0.3001 (+0.67%) | 45.30 | 44.4135 | 3,640 |
| RFM | 15.895▲ | +0.105 (+0.66%) | 15.97 | 15.82 | 9,400 |
| NPV | 10.60▲ | +0.07 (+0.66%) | 10.63 | 10.51 | 35,100 |
| NAZ | 10.65▲ | +0.07 (+0.66%) | 10.65 | 10.58 | 22,100 |
| JSMD | 66.0138▲ | +0.4338 (+0.66%) | 66.8582 | 65.61 | 21,518 |
| BBSC | 59.208▲ | +0.389 (+0.66%) | 60.14 | 59.208 | 400 |
| MMT | 4.57▲ | +0.03 (+0.66%) | 4.58 | 4.54 | 53,800 |
| IXP | 82.2938▲ | +0.5338 (+0.65%) | 83.30 | 81.815 | 9,603 |
| VMO | 9.34▲ | +0.06 (+0.65%) | 9.36 | 9.29 | 203,200 |
| MGF | 3.12▲ | +0.02 (+0.65%) | 3.12 | 3.08 | 17,700 |
| ATO | 118.66▲ | +0.76 (+0.64%) | 119.90 | 117.67 | 498,525 |
| GSBD | 15.64▲ | +0.10 (+0.64%) | 15.69 | 15.51 | 636,252 |
| ICAP | 24.255▲ | +0.155 (+0.64%) | 24.33 | 23.935 | 5,500 |
| FTF | 6.27▲ | +0.04 (+0.64%) | 6.27 | 6.23 | 111,100 |
| BSCV | 15.77▲ | +0.10 (+0.64%) | 15.8187 | 15.68 | 124,930 |
| VTWV | 132.00▲ | +0.83 (+0.63%) | 134.33 | 131.16 | 43,400 |
| ULE | 11.15▲ | +0.07 (+0.63%) | 11.23 | 11.10 | 11,459 |
| GAQ | 11.16▲ | +0.07 (+0.63%) | 11.16 | 11.11 | 2,300 |
| AOD | 8.00▲ | +0.05 (+0.63%) | 8.04 | 7.94 | 480,400 |
| PBDC | 34.15▲ | +0.213 (+0.63%) | 34.34 | 33.92 | 62,300 |
| THW | 12.85▲ | +0.08 (+0.63%) | 12.95 | 12.70 | 93,008 |
| TUA | 21.03▲ | +0.13 (+0.62%) | 21.105 | 20.87 | 317,369 |
| SIXS | 45.409▲ | +0.28 (+0.62%) | 45.409 | 45.39 | 1,300 |
| RMM | 14.62▲ | +0.09 (+0.62%) | 14.65 | 14.56 | 44,471 |
| CNP | 29.32▲ | +0.18 (+0.62%) | 29.46 | 28.9701 | 6,046,073 |
| CMU | 3.26▲ | +0.02 (+0.62%) | 3.26 | 3.23 | 64,400 |
| EBMT | 12.879▲ | +0.079 (+0.62%) | 12.90 | 12.805 | 1,396 |
| RDIV | 44.05▲ | +0.27 (+0.62%) | 44.5264 | 43.785 | 25,392 |
| ECLN | 24.706▲ | +0.151 (+0.61%) | 24.75 | 24.45 | 900 |
| FYX | 88.59▲ | +0.54 (+0.61%) | 90.225 | 88.3101 | 49,389 |
| MQT | 9.87▲ | +0.06 (+0.61%) | 9.89 | 9.81 | 71,000 |
| BUI | 21.55▲ | +0.13 (+0.61%) | 21.80 | 21.35 | 45,900 |
| BFZ | 11.61▲ | +0.07 (+0.61%) | 11.66 | 11.57 | 57,400 |
| MMU | 9.97▲ | +0.06 (+0.61%) | 9.99 | 9.92 | 191,500 |
| JHI | 13.33▲ | +0.08 (+0.60%) | 13.35 | 13.28 | 11,300 |
| AEF | 5.05▲ | +0.03 (+0.60%) | 5.09 | 5.02 | 72,300 |
| CSF | 48.83▲ | +0.29 (+0.60%) | 48.83 | 48.62 | 6,100 |
| HNDL | 20.24▲ | +0.12 (+0.60%) | 20.37 | 20.12 | 29,000 |
| SYNB | 29.5599▲ | +0.1751 (+0.60%) | 29.59 | 29.5599 | 193 |
| PBD | 13.53▲ | +0.08 (+0.59%) | 13.73 | 13.4401 | 76,686 |
| VBF | 15.29▲ | +0.09 (+0.59%) | 15.30 | 15.23 | 41,400 |
| IFGL | 20.40▲ | +0.12 (+0.59%) | 20.59 | 20.30 | 5,034 |
| HAPS | 26.4463▲ | +0.1555 (+0.59%) | 26.4463 | 26.4463 | 125 |
| EMLC | 23.85▲ | +0.14 (+0.59%) | 23.96 | 23.80 | 573,267 |
| FEMB | 27.29▲ | +0.16 (+0.59%) | 27.39 | 27.17 | 106,200 |
| MHI | 8.54▲ | +0.05 (+0.59%) | 8.55 | 8.48 | 104,400 |
| DCF | 8.56▲ | +0.05 (+0.59%) | 8.58 | 8.49 | 115,900 |
| FTS | 39.52▲ | +0.23 (+0.59%) | 39.85 | 38.72 | 904,430 |
| PSF | 18.97▲ | +0.11 (+0.58%) | 19.05 | 18.87 | 37,400 |
| BKN | 12.08▲ | +0.07 (+0.58%) | 12.18 | 12.00 | 30,800 |
| BHK | 10.37▲ | +0.06 (+0.58%) | 10.40 | 10.31 | 106,300 |
| GDOC | 33.441▲ | +0.193 (+0.58%) | 33.441 | 33.13 | 700 |
| JOJO | 13.7094▲ | +0.0788 (+0.58%) | 13.75 | 13.7094 | 121 |
| BSJT | 20.90▲ | +0.12 (+0.58%) | 21.06 | 20.835 | 13,133 |
| AWF | 10.46▲ | +0.06 (+0.58%) | 10.48 | 10.38 | 236,700 |
| JLS | 17.52▲ | +0.10 (+0.57%) | 17.63 | 17.39 | 10,700 |
| FSMD | 36.80▲ | +0.21 (+0.57%) | 37.263 | 36.6325 | 37,946 |
| REFI | 15.83▲ | +0.09 (+0.57%) | 15.9386 | 15.6801 | 99,023 |
| DSL | 12.32▲ | +0.07 (+0.57%) | 12.35 | 12.23 | 251,200 |
| FXH | 104.00▲ | +0.59 (+0.57%) | 104.935 | 103.27 | 29,060 |
| RY | 97.38▲ | +0.55 (+0.57%) | 98.29 | 96.52 | 534,757 |
| SOYB | 24.79▲ | +0.14 (+0.57%) | 24.8099 | 24.57 | 97,957 |
| PFF | 31.135▲ | +0.175 (+0.57%) | 31.1811 | 30.88 | 4,891,116 |
| AFT | 14.29▲ | +0.08 (+0.56%) | 14.36 | 14.15 | 87,700 |
| MGOV | 19.6476▲ | +0.1076 (+0.55%) | 19.69 | 19.58 | 123,601 |
| LDEM | 44.00▲ | +0.24 (+0.55%) | 44.01 | 43.93 | 2,900 |
| PFN | 7.34▲ | +0.04 (+0.55%) | 7.37 | 7.30 | 365,600 |
| NMI | 9.20▲ | +0.05 (+0.55%) | 9.23 | 9.12 | 28,600 |
| UPAR | 13.081▲ | +0.071 (+0.55%) | 13.269 | 13.00 | 2,900 |
| MUJ | 11.16▲ | +0.06 (+0.54%) | 11.17 | 11.12 | 91,300 |
| FDUS | 20.47▲ | +0.11 (+0.54%) | 20.57 | 20.35 | 126,476 |
| HIO | 3.73▲ | +0.02 (+0.54%) | 3.75 | 3.72 | 630,600 |
| BTT | 20.59▲ | +0.11 (+0.54%) | 20.63 | 20.52 | 94,500 |
| NXC | 13.15▲ | +0.07 (+0.54%) | 13.31 | 13.08 | 9,500 |
| GUT | 5.65▲ | +0.03 (+0.53%) | 5.66 | 5.59 | 101,800 |
| SSLY | 42.761▲ | +0.227 (+0.53%) | 42.761 | 42.761 | 100 |
| SQLV | 38.7305▲ | +0.2046 (+0.53%) | 38.78 | 38.69 | 1,414 |
| IHTA | 7.59▲ | +0.04 (+0.53%) | 7.59 | 7.56 | 3,700 |
| ENX | 9.50▲ | +0.05 (+0.53%) | 9.50 | 9.47 | 11,979 |
| BSJU | 25.334▲ | +0.133 (+0.53%) | 25.42 | 25.18 | 8,900 |
| JOF | 7.63▲ | +0.04 (+0.53%) | 7.72 | 7.63 | 17,800 |
| MDIV | 15.68▲ | +0.0822 (+0.53%) | 15.71 | 15.56 | 68,218 |
| IWFH | 14.879▲ | +0.078 (+0.53%) | 14.879 | 14.879 | 100 |
| EBLU | 45.662▲ | +0.239 (+0.53%) | 46.19 | 45.54 | 1,600 |
| ADC | 57.52▲ | +0.30 (+0.52%) | 58.35 | 57.04 | 636,944 |
| MHD | 11.51▲ | +0.06 (+0.52%) | 11.53 | 11.45 | 106,500 |
| IWN | 149.82▲ | +0.78 (+0.52%) | 152.81 | 149.17 | 1,663,037 |
| BIT | 15.38▲ | +0.08 (+0.52%) | 15.40 | 15.28 | 64,000 |
| VEMY | 26.351▲ | +0.1369 (+0.52%) | 26.351 | 26.351 | 3 |
| EEMD | 18.2822▲ | +0.0949 (+0.52%) | 18.45 | 18.2001 | 5,696 |
| GII | 53.97▲ | +0.28 (+0.52%) | 54.35 | 53.615 | 11,760 |
| GHY | 11.57▲ | +0.06 (+0.52%) | 11.65 | 11.51 | 98,300 |
| CIK | 2.90▲ | +0.015 (+0.52%) | 2.90 | 2.8805 | 124,727 |
| EIC | 15.48▲ | +0.08 (+0.52%) | 15.55 | 15.38 | 128,879 |
| NVG | 11.61▲ | +0.06 (+0.52%) | 11.66 | 11.55 | 594,600 |
| RFMZ | 13.56▲ | +0.07 (+0.52%) | 13.63 | 13.48 | 108,813 |
| CB | 249.93▲ | +1.29 (+0.52%) | 251.74 | 249.13 | 1,144,889 |
| AVK | 11.63▲ | +0.06 (+0.52%) | 11.73 | 11.56 | 122,500 |