Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| SPTI | 27.79▲ | +0.04 (+0.14%) | 27.81 | 27.74 | 1,109,600 |
| HYXF | 45.205▲ | +0.065 (+0.14%) | 45.24 | 45.06 | 8,500 |
| FEIG | 40.4464▲ | +0.058 (+0.14%) | 40.4464 | 40.4464 | 3 |
| DIAL | 17.535▲ | +0.025 (+0.14%) | 17.55 | 17.50 | 75,000 |
| XTRE | 48.477▲ | +0.069 (+0.14%) | 48.48 | 48.455 | 1,800 |
| BKLN | 21.21▲ | +0.03 (+0.14%) | 21.21 | 21.19 | 3,980,600 |
| FCOR | 45.91▲ | +0.0645 (+0.14%) | 45.93 | 45.69 | 12,220 |
| GNMA | 42.83▲ | +0.06 (+0.14%) | 42.87 | 42.66 | 9,600 |
| KORP | 45.689▲ | +0.064 (+0.14%) | 45.722 | 45.54 | 6,500 |
| XFLT | 7.14▲ | +0.01 (+0.14%) | 7.15 | 7.1201 | 298,543 |
| HYTR | 21.46▲ | +0.03 (+0.14%) | 21.46 | 21.43 | 400 |
| MARW | 28.73▲ | +0.0401 (+0.14%) | 28.78 | 28.65 | 15,669 |
| CCRV | 21.54▲ | +0.03 (+0.14%) | 21.55 | 21.45 | 169,800 |
| SEPW | 27.3529▲ | +0.038 (+0.14%) | 27.3529 | 27.3529 | 0 |
| IBIB | 25.505▲ | +0.035 (+0.14%) | 25.505 | 25.505 | 399 |
| NUAG | 20.5815▲ | +0.0282 (+0.14%) | 20.60 | 20.48 | 11,270 |
| SBND | 18.265▲ | +0.025 (+0.14%) | 18.265 | 18.265 | 100 |
| FIGB | 42.1375▲ | +0.0575 (+0.14%) | 42.20 | 41.94 | 8,998 |
| HYSA | 14.79▲ | +0.02 (+0.14%) | 14.81 | 14.7772 | 2,565 |
| RENE | 11.22▲ | +0.015 (+0.13%) | 11.22 | 11.22 | 11,700 |
| TFPN | 25.6137▲ | +0.0341 (+0.13%) | 25.71 | 25.53 | 13,596 |
| PMX | 7.53▲ | +0.01 (+0.13%) | 7.56 | 7.50 | 121,700 |
| BNDW | 67.85▲ | +0.09 (+0.13%) | 67.8781 | 67.69 | 50,353 |
| SUSC | 22.62▲ | +0.03 (+0.13%) | 22.64 | 22.555 | 239,757 |
| GPIQ | 45.51▲ | +0.06 (+0.13%) | 45.5396 | 45.3001 | 16,565 |
| TUGN | 22.85▲ | +0.03 (+0.13%) | 22.86 | 22.70 | 12,100 |
| PTNQ | 68.57▲ | +0.09 (+0.13%) | 68.5999 | 68.37 | 36,878 |
| NWLI | 490.83▲ | +0.64 (+0.13%) | 491.17 | 489.50 | 32,413 |
| TDIV | 69.31▲ | +0.09 (+0.13%) | 69.32 | 69.0101 | 66,515 |
| SDSI | 50.74▲ | +0.065 (+0.13%) | 50.78 | 50.695 | 7,200 |
| GSBD | 15.63▲ | +0.02 (+0.13%) | 15.82 | 15.57 | 516,956 |
| NUSI | 23.45▲ | +0.03 (+0.13%) | 23.50 | 23.34 | 46,600 |
| JHMU | 26.9544▲ | +0.0344 (+0.13%) | 26.96 | 26.9544 | 400 |
| GDL | 7.85▲ | +0.01 (+0.13%) | 7.85 | 7.83 | 12,200 |
| SBI | 7.86▲ | +0.01 (+0.13%) | 7.87 | 7.85 | 6,233 |
| CRTC | 29.211▲ | +0.0371 (+0.13%) | 29.27 | 29.192 | 2,600 |
| MOTO | 43.9922▲ | +0.0558 (+0.13%) | 43.9922 | 43.9922 | 227 |
| QQQX | 23.67▲ | +0.03 (+0.13%) | 23.75 | 23.60 | 56,700 |
| VCIT | 79.35▲ | +0.10 (+0.13%) | 79.40 | 79.18 | 12,491,000 |
| BSCW | 19.98▲ | +0.025 (+0.13%) | 20.01 | 19.92 | 93,800 |
| ACTV | 33.657▲ | +0.042 (+0.12%) | 33.657 | 33.31 | 2,500 |
| ELQD | 80.248▲ | +0.10 (+0.12%) | 80.275 | 80.248 | 2,800 |
| WBND | 19.8275▲ | +0.0247 (+0.12%) | 19.83 | 19.76 | 2,680 |
| BDGS | 27.87▲ | +0.0347 (+0.12%) | 27.89 | 27.84 | 2,889 |
| IMOM | 28.125▲ | +0.035 (+0.12%) | 28.125 | 28.025 | 8,100 |
| PPEM | 21.1501▲ | +0.026 (+0.12%) | 21.18 | 21.10 | 1,627 |
| MMD | 16.30▲ | +0.02 (+0.12%) | 16.32 | 16.27 | 44,600 |
| EWT | 48.92▲ | +0.06 (+0.12%) | 48.93 | 48.585 | 2,433,999 |
| UTRE | 48.59▲ | +0.0594 (+0.12%) | 48.59 | 48.54 | 2,074 |
| RYLD | 16.54▲ | +0.02 (+0.12%) | 16.545 | 16.52 | 332,849 |
| PFO | 8.29▲ | +0.01 (+0.12%) | 8.35 | 8.28 | 26,400 |
| EPR | 41.46▲ | +0.05 (+0.12%) | 41.845 | 41.29 | 422,208 |
| AUGW | 27.3226▲ | +0.0329 (+0.12%) | 27.326 | 27.27 | 7,791 |
| HISF | 43.6876▲ | +0.0526 (+0.12%) | 43.6876 | 43.64 | 429 |
| TAFI | 25.02▲ | +0.03 (+0.12%) | 25.02 | 24.97 | 49,200 |
| QQQI | 50.12▲ | +0.06 (+0.12%) | 50.16 | 49.9316 | 112,769 |
| SRLN | 41.97▲ | +0.05 (+0.12%) | 41.98 | 41.93 | 2,765,300 |
| FISR | 25.25▲ | +0.03 (+0.12%) | 25.28 | 25.17 | 27,190 |
| AXNX | 67.40▲ | +0.08 (+0.12%) | 67.44 | 67.19 | 223,970 |
| IMTB | 42.21▲ | +0.05 (+0.12%) | 42.22 | 42.03 | 18,005 |
| UYLD | 50.92▲ | +0.06 (+0.12%) | 50.92 | 50.868 | 48,900 |
| UJB | 68.5205▲ | +0.0805 (+0.12%) | 68.5205 | 68.3981 | 747 |
| PYLD | 25.54▲ | +0.03 (+0.12%) | 25.55 | 25.47 | 1,170,813 |
| MMCA | 21.58▲ | +0.025 (+0.12%) | 21.58 | 21.56 | 1,700 |
| IBTI | 21.695▲ | +0.025 (+0.12%) | 21.71 | 21.67 | 68,800 |
| HYGI | 26.10▲ | +0.03 (+0.12%) | 26.10 | 26.10 | 100 |
| CEW | 17.89▲ | +0.02 (+0.11%) | 17.89 | 17.89 | 100 |
| CGMU | 26.93▲ | +0.03 (+0.11%) | 26.93 | 26.89 | 287,000 |
| JMHI | 49.55▲ | +0.0549 (+0.11%) | 49.55 | 49.50 | 6,932 |
| BYLD | 22.1145▲ | +0.0245 (+0.11%) | 22.1299 | 22.07 | 13,647 |
| ZTRE | 49.80▲ | +0.055 (+0.11%) | 49.83 | 49.7703 | 11,994 |
| HYFI | 36.42▲ | +0.04 (+0.11%) | 36.43 | 36.34 | 16,053 |
| SPFF | 9.119▲ | +0.01 (+0.11%) | 9.16 | 9.09 | 37,253 |
| PIFI | 91.375▲ | +0.0996 (+0.11%) | 91.375 | 91.15 | 800 |
| QLTA | 46.68▲ | +0.05 (+0.11%) | 46.725 | 46.57 | 59,933 |
| TECB | 46.80▲ | +0.05 (+0.11%) | 46.90 | 46.62 | 18,700 |
| FFA | 18.78▲ | +0.02 (+0.11%) | 18.87 | 18.75 | 24,700 |
| LDUR | 94.45▲ | +0.10 (+0.11%) | 94.46 | 94.3501 | 45,557 |
| SPBO | 28.59▲ | +0.03 (+0.11%) | 28.61 | 28.51 | 186,400 |
| TAST | 9.54▲ | +0.01 (+0.10%) | 9.55 | 9.53 | 659,508 |
| OAEM | 29.63▲ | +0.031 (+0.10%) | 29.63 | 29.505 | 3,600 |
| NVBT | 30.632▲ | +0.032 (+0.10%) | 30.632 | 30.628 | 2,200 |
| VABS | 23.975▲ | +0.025 (+0.10%) | 23.975 | 23.975 | 0 |
| SPTS | 28.77▲ | +0.03 (+0.10%) | 28.78 | 28.76 | 1,040,593 |
| SCHO | 47.97▲ | +0.05 (+0.10%) | 47.97 | 47.94 | 1,372,300 |
| FLAU | 28.79▲ | +0.03 (+0.10%) | 28.79 | 28.55 | 900 |
| JSCP | 46.189▲ | +0.048 (+0.10%) | 46.20 | 46.152 | 17,363 |
| XTWO | 48.805▲ | +0.05 (+0.10%) | 48.81 | 48.783 | 44,700 |
| VGM | 9.87▲ | +0.01 (+0.10%) | 9.88 | 9.86 | 150,200 |
| LQAI | 29.71▲ | +0.03 (+0.10%) | 29.72 | 29.62 | 3,630 |
| FXY | 59.53▲ | +0.06 (+0.10%) | 59.54 | 59.40 | 66,243 |
| AGRH | 25.911▲ | +0.026 (+0.10%) | 25.911 | 25.88 | 400 |
| CSHI | 49.88▲ | +0.05 (+0.10%) | 49.88 | 49.83 | 46,000 |
| FLCO | 20.991▲ | +0.021 (+0.10%) | 21.01 | 20.94 | 36,792 |
| MEM | 30.175▲ | +0.03 (+0.10%) | 30.175 | 30.05 | 1,300 |
| IBDW | 20.16▲ | +0.02 (+0.10%) | 20.1699 | 20.11 | 135,769 |
| BFK | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.09 | 84,400 |
| IGIB | 50.86▲ | +0.05 (+0.10%) | 50.91 | 50.7715 | 4,036,406 |
| BTA | 10.25▲ | +0.01 (+0.10%) | 10.29 | 10.18 | 15,900 |
| SCYB | 51.59▲ | +0.05 (+0.10%) | 51.59 | 51.4701 | 27,405 |