Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| ZTEN | 49.2347▲ | +0.053 (+0.11%) | 49.2347 | 49.2347 | 24 |
| PQDI | 18.625▲ | +0.02 (+0.11%) | 18.625 | 18.625 | 74 |
| BKIE | 74.72▲ | +0.08 (+0.11%) | 75.06 | 74.60 | 17,100 |
| FSIG | 18.73▲ | +0.02 (+0.11%) | 18.74 | 18.70 | 729,700 |
| CRTC | 29.241▲ | +0.031 (+0.11%) | 29.27 | 29.2399 | 2,490 |
| PKW | 103.83▲ | +0.11 (+0.11%) | 104.09 | 103.81 | 22,192 |
| SUB | 104.76▲ | +0.11 (+0.11%) | 104.80 | 104.67 | 348,193 |
| IBTK | 19.10▲ | +0.02 (+0.10%) | 19.14 | 19.09 | 56,233 |
| URTH | 143.32▲ | +0.15 (+0.10%) | 143.66 | 143.18 | 111,495 |
| XFIV | 47.80▲ | +0.05 (+0.10%) | 47.87 | 47.783 | 12,800 |
| QRFT | 47.89▲ | +0.05 (+0.10%) | 47.99 | 47.83 | 1,641 |
| HLAL | 48.03▲ | +0.05 (+0.10%) | 48.1599 | 48.02 | 60,156 |
| NSTS | 9.62▲ | +0.01 (+0.10%) | 9.62 | 9.62 | 1,431 |
| VGIT | 57.75▲ | +0.06 (+0.10%) | 57.85 | 57.72 | 2,076,800 |
| PHD | 9.64▲ | +0.01 (+0.10%) | 9.70 | 9.63 | 185,289 |
| MAYW | 28.4242▲ | +0.0294 (+0.10%) | 28.4799 | 28.37 | 23,505 |
| DIM | 62.7732▲ | +0.0649 (+0.10%) | 62.9138 | 62.74 | 3,960 |
| PDI | 19.43▲ | +0.02 (+0.10%) | 19.46 | 19.40 | 1,247,100 |
| OCTW | 34.04▲ | +0.035 (+0.10%) | 34.053 | 34.01 | 4,800 |
| APXI | 11.48▲ | +0.0118 (+0.10%) | 11.48 | 11.48 | 830 |
| ELQD | 80.294▲ | +0.0825 (+0.10%) | 80.49 | 80.294 | 11,600 |
| XFLX | 24.2651▲ | +0.0249 (+0.10%) | 24.2799 | 24.25 | 1,838 |
| HYTR | 21.498▲ | +0.022 (+0.10%) | 21.52 | 21.44 | 1,600 |
| PGHY | 19.56▲ | +0.02 (+0.10%) | 19.6847 | 19.54 | 59,665 |
| DFSV | 29.38▲ | +0.03 (+0.10%) | 29.60 | 29.37 | 336,059 |
| SIXO | 29.48▲ | +0.03 (+0.10%) | 29.56 | 29.47 | 20,979 |
| STXT | 19.89▲ | +0.02 (+0.10%) | 19.93 | 19.867 | 24,777 |
| TLTD | 71.6048▲ | +0.0716 (+0.10%) | 71.6901 | 71.55 | 889 |
| BSCW | 20.015▲ | +0.02 (+0.10%) | 20.08 | 20.00 | 93,400 |
| SIFI | 42.9349▲ | +0.0429 (+0.10%) | 42.9349 | 42.9349 | 6 |
| BAYA | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.18 | 875 |
| RIET | 10.18▲ | +0.01 (+0.10%) | 10.2999 | 10.15 | 83,383 |
| FFNW | 20.37▲ | +0.02 (+0.10%) | 20.585 | 20.35 | 26,967 |
| HYLS | 40.85▲ | +0.04 (+0.10%) | 40.89 | 40.78 | 118,200 |
| HF | 22.0385▲ | +0.0215 (+0.10%) | 22.0385 | 22.0385 | 6 |
| CEFA | 31.2604▲ | +0.0304 (+0.10%) | 31.2604 | 31.2604 | 66 |
| OVT | 21.8061▲ | +0.0211 (+0.10%) | 21.85 | 21.73 | 6,234 |
| CATH | 62.40▲ | +0.06 (+0.10%) | 62.52 | 62.325 | 6,233 |
| IEI | 114.51▲ | +0.11 (+0.10%) | 114.68 | 114.46 | 1,823,208 |
| IIGD | 23.955▲ | +0.023 (+0.10%) | 23.975 | 23.94 | 2,294 |
| AVLV | 62.57▲ | +0.06 (+0.10%) | 62.83 | 62.57 | 250,096 |
| EUO | 31.29▲ | +0.03 (+0.10%) | 31.349 | 31.1474 | 47,464 |
| DFAC | 31.38▲ | +0.03 (+0.10%) | 31.49 | 31.3739 | 1,575,756 |
| THY | 22.3263▲ | +0.0213 (+0.10%) | 22.345 | 22.29 | 4,400 |
| SRLN | 41.96▲ | +0.04 (+0.10%) | 41.965 | 41.92 | 5,810,501 |
| JHCB | 20.99▲ | +0.02 (+0.10%) | 21.03 | 20.97 | 12,307 |
| FIDI | 21.06▲ | +0.02 (+0.10%) | 21.094 | 21.021 | 3,100 |
| CLOI | 52.67▲ | +0.05 (+0.10%) | 52.70 | 52.654 | 50,000 |
| SPYX | 42.26▲ | +0.04 (+0.09%) | 42.36 | 42.242 | 32,394 |
| CNDA | 10.59▲ | +0.01 (+0.09%) | 10.595 | 10.59 | 8,983 |
| UFIV | 47.81▲ | +0.045 (+0.09%) | 47.8725 | 47.81 | 849 |
| VNMC | 35.166▲ | +0.033 (+0.09%) | 35.166 | 35.166 | 0 |
| AVLC | 60.6968▲ | +0.0568 (+0.09%) | 60.85 | 60.6662 | 17,301 |
| VLT | 10.73▲ | +0.01 (+0.09%) | 10.73 | 10.69 | 12,700 |
| PFTA | 10.74▲ | +0.01 (+0.09%) | 10.7401 | 10.74 | 6,857 |
| CCRV | 21.56▲ | +0.02 (+0.09%) | 21.609 | 21.44 | 89,700 |
| WEA | 10.83▲ | +0.01 (+0.09%) | 10.85 | 10.82 | 27,800 |
| TRTL | 10.85▲ | +0.01 (+0.09%) | 10.85 | 10.85 | 101,707 |
| NFYS | 10.90▲ | +0.01 (+0.09%) | 10.90 | 10.90 | 830 |
| CID | 32.71▲ | +0.03 (+0.09%) | 32.71 | 32.71 | 56 |
| VIA | 10.92▲ | +0.01 (+0.09%) | 10.94 | 10.91 | 11,504 |
| ISRL | 10.93▲ | +0.01 (+0.09%) | 10.93 | 10.92 | 214,693 |
| FELV | 28.421▲ | +0.026 (+0.09%) | 28.49 | 28.38 | 79,684 |
| NVBT | 30.593▲ | +0.0279 (+0.09%) | 30.593 | 30.593 | 0 |
| SEDA | 11.03▲ | +0.01 (+0.09%) | 11.05 | 11.00 | 108,131 |
| TRIS | 11.05▲ | +0.01 (+0.09%) | 11.05 | 11.05 | 2,249 |
| AVMA | 56.2898▲ | +0.0509 (+0.09%) | 56.36 | 56.2867 | 4,956 |
| BSJR | 22.215▲ | +0.02 (+0.09%) | 22.24 | 22.165 | 35,933 |
| L | 77.81▲ | +0.07 (+0.09%) | 78.10 | 77.70 | 620,791 |
| BFAC | 11.13▲ | +0.01 (+0.09%) | 11.13 | 11.12 | 1,053,636 |
| VTI | 256.48▲ | +0.23 (+0.09%) | 257.17 | 256.14 | 1,827,895 |
| BYNO | 11.16▲ | +0.01 (+0.09%) | 11.16 | 11.16 | 791 |
| ATEK | 11.23▲ | +0.01 (+0.09%) | 11.35 | 11.16 | 2,955 |
| CHI | 11.25▲ | +0.01 (+0.09%) | 11.30 | 11.19 | 122,400 |
| ROE | 28.1277▲ | +0.025 (+0.09%) | 28.1939 | 28.1277 | 963 |
| SCHZ | 45.25▲ | +0.04 (+0.09%) | 45.375 | 45.24 | 620,053 |
| SUSC | 22.63▲ | +0.02 (+0.09%) | 22.6997 | 22.61 | 148,815 |
| PLAO | 11.36▲ | +0.01 (+0.09%) | 11.37 | 11.36 | 674,781 |
| GPIX | 45.81▲ | +0.04 (+0.09%) | 45.97 | 45.7412 | 84,209 |
| KORP | 45.7206▲ | +0.0398 (+0.09%) | 45.803 | 45.695 | 7,135 |
| JSCP | 46.165▲ | +0.04 (+0.09%) | 46.2307 | 46.15 | 42,095 |
| FTSL | 46.25▲ | +0.04 (+0.09%) | 46.55 | 46.23 | 169,000 |
| BGRN | 46.38▲ | +0.04 (+0.09%) | 46.43 | 46.34 | 23,637 |
| WINN | 23.27▲ | +0.02 (+0.09%) | 23.35 | 23.20 | 45,397 |
| FTHF | 23.9805▲ | +0.0205 (+0.09%) | 23.9805 | 23.9805 | 18 |
| PGRO | 32.53▲ | +0.0276 (+0.08%) | 32.64 | 32.5225 | 3,483 |
| HYLB | 35.43▲ | +0.03 (+0.08%) | 35.485 | 35.375 | 2,064,949 |
| ARB | 26.8139▲ | +0.0227 (+0.08%) | 26.85 | 26.81 | 9,636 |
| FNDC | 35.46▲ | +0.03 (+0.08%) | 35.545 | 35.36 | 123,136 |
| FSD | 11.82▲ | +0.01 (+0.08%) | 11.90 | 11.80 | 122,400 |
| TCHP | 35.47▲ | +0.03 (+0.08%) | 35.557 | 35.36 | 93,600 |
| FTGC | 24.00▲ | +0.02 (+0.08%) | 24.055 | 23.90 | 220,100 |
| VABS | 23.9549▲ | +0.0199 (+0.08%) | 23.9549 | 23.9549 | 45 |
| AOA | 72.83▲ | +0.06 (+0.08%) | 72.98 | 72.765 | 42,478 |
| EMLC | 24.28▲ | +0.02 (+0.08%) | 24.35 | 24.26 | 773,065 |
| BBMC | 89.4163▲ | +0.0736 (+0.08%) | 89.71 | 89.4163 | 6,107 |
| BUFC | 36.53▲ | +0.03 (+0.08%) | 36.65 | 36.53 | 25,581 |
| JUNT | 29.5541▲ | +0.0242 (+0.08%) | 29.5541 | 29.5541 | 0 |
| SCHX | 61.34▲ | +0.05 (+0.08%) | 61.485 | 61.24 | 1,167,215 |
| IBDT | 24.65▲ | +0.02 (+0.08%) | 24.69 | 24.65 | 265,971 |