Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| DVYE | 27.64▲ | +0.52 (+1.92%) | 27.66 | 27.3008 | 107,363 |
| MKAM | 27.2903▲ | +0.1156 (+0.43%) | 27.33 | 27.2903 | 100 |
| ROE | 27.55▲ | +0.24 (+0.88%) | 27.55 | 27.2901 | 764 |
| RNSC | 27.5163▲ | +0.3642 (+1.34%) | 27.5163 | 27.28 | 2,059 |
| CBSE | 27.241▲ | +0.426 (+1.59%) | 27.31 | 27.241 | 1,000 |
| PIN | 27.49▲ | +0.30 (+1.10%) | 27.6599 | 27.23 | 78,457 |
| ITDA | 27.2615▲ | +0.1798 (+0.66%) | 27.2727 | 27.1301 | 3,230 |
| QOWZ | 27.289▲ | +0.1543 (+0.57%) | 27.289 | 27.13 | 148 |
| MISL | 27.43▲ | +0.347 (+1.28%) | 27.43 | 27.12 | 48,305 |
| RAYD | 27.315▲ | +0.212 (+0.78%) | 27.35 | 27.11 | 600 |
| SEPW | 27.0158▲ | +0.0727 (+0.27%) | 27.0158 | 26.98 | 599 |
| DYLG | 26.9717▲ | +0.146 (+0.54%) | 26.9717 | 26.9717 | 30 |
| SXQG | 26.9971▲ | +0.2253 (+0.84%) | 27.06 | 26.95 | 1,535 |
| TOUS | 27.0585▲ | +0.3224 (+1.21%) | 27.0884 | 26.92 | 5,131 |
| PHEQ | 26.9361▲ | +0.0506 (+0.19%) | 26.9361 | 26.90 | 785 |
| IRTR | 26.98▲ | +0.0954 (+0.35%) | 26.98 | 26.8999 | 2,438 |
| FDIV | 26.98▲ | +0.14 (+0.52%) | 27.16 | 26.8899 | 4,521 |
| CMDT | 26.95▲ | +0.03 (+0.11%) | 27.01 | 26.88 | 93,057 |
| HAPS | 26.8776▲ | +0.4313 (+1.63%) | 26.8776 | 26.8776 | 28 |
| GOVI | 27.02▲ | +0.11 (+0.41%) | 27.05 | 26.855 | 226,870 |
| AUGW | 26.9254▲ | +0.0911 (+0.34%) | 26.945 | 26.83 | 2,008 |
| BGIG | 26.8731▲ | +0.0721 (+0.27%) | 26.90 | 26.8199 | 2,318 |
| QQQJ | 27.25▲ | +0.29 (+1.08%) | 27.282 | 26.80 | 64,200 |
| QTR | 26.87▲ | +0.2199 (+0.83%) | 26.87 | 26.78 | 253 |
| JHMU | 26.76▲ | +0.045 (+0.17%) | 26.76 | 26.76 | 1 |
| GGM | 26.744▲ | +0.163 (+0.61%) | 26.80 | 26.744 | 900 |
| COMT | 26.88▲ | +0.06 (+0.22%) | 26.95 | 26.735 | 7,421,337 |
| MDCP | 26.69▲ | +0.10 (+0.38%) | 26.69 | 26.69 | 7 |
| VWI | 26.6858▲ | +0.1472 (+0.55%) | 26.6858 | 26.6858 | 53 |
| CGMU | 26.72▲ | +0.04 (+0.15%) | 26.73 | 26.6805 | 240,301 |
| FMNY | 26.6697▲ | +0.0447 (+0.17%) | 26.6697 | 26.6697 | 114 |
| BSR | 26.6548▲ | +0.1841 (+0.70%) | 26.6548 | 26.6548 | 0 |
| ARB | 26.65▼ | -0.035 (-0.13%) | 26.75 | 26.65 | 7,645 |
| CLOZ | 26.67▼ | -0.18 (-0.67%) | 26.6799 | 26.65 | 235,434 |
| CGMS | 26.80▲ | +0.13 (+0.49%) | 26.80 | 26.6411 | 408,532 |
| ISEP | 26.7751▲ | +0.2788 (+1.05%) | 26.7751 | 26.64 | 3,344 |
| DFEV | 26.9099▲ | +0.4999 (+1.89%) | 26.98 | 26.635 | 70,054 |
| NSI | 26.9516▲ | +0.6502 (+2.47%) | 26.9516 | 26.63 | 759 |
| OSEA | 26.75▲ | +0.153 (+0.58%) | 26.78 | 26.62 | 89,686 |
| EMM | 26.8745▲ | +0.3148 (+1.19%) | 26.94 | 26.6101 | 5,112 |
| DBEH | 26.74▲ | +0.1248 (+0.47%) | 26.7999 | 26.59 | 345 |
| ELD | 26.74▲ | +0.2533 (+0.96%) | 26.74 | 26.58 | 16,074 |
| IAPR | 26.71▲ | +0.21 (+0.79%) | 26.7299 | 26.55 | 52,833 |
| SAGP | 26.5162▲ | +0.0882 (+0.33%) | 26.5218 | 26.5162 | 354 |
| PRAY | 26.5154▲ | +0.1908 (+0.72%) | 26.5699 | 26.5154 | 193 |
| USDU | 26.55▼ | -0.18 (-0.67%) | 26.67 | 26.505 | 206,734 |
| IDEC | 26.5001▲ | +0.2386 (+0.91%) | 26.5001 | 26.5001 | 40 |
| CCMG | 26.63▲ | +0.3178 (+1.21%) | 26.63 | 26.485 | 32,060 |
| GFGF | 26.454▲ | +0.267 (+1.02%) | 26.454 | 26.454 | 100 |
| VEMY | 26.4634▲ | +0.1124 (+0.43%) | 26.4634 | 26.45 | 1,001 |
| UDI | 26.4377▲ | +0.0071 (+0.03%) | 26.4377 | 26.4377 | 2 |
| DIVS | 26.4303▲ | +0.0202 (+0.08%) | 26.4303 | 26.43 | 269 |
| SHPP | 26.4092▲ | +0.2901 (+1.11%) | 26.4092 | 26.4092 | 1 |
| INC | 26.4058▲ | +0.1288 (+0.49%) | 26.4058 | 26.4058 | 2 |
| EMMF | 26.5081▲ | +0.2336 (+0.89%) | 26.5199 | 26.40 | 5,633 |
| LBAY | 26.378▲ | +0.078 (+0.30%) | 26.43 | 26.378 | 800 |
| CAPE | 26.57▲ | +0.02 (+0.08%) | 26.63 | 26.365 | 39,900 |
| ARP | 26.5405▲ | +0.1165 (+0.44%) | 26.57 | 26.35 | 1,797 |
| CZAR | 26.335▼ | -0.035 (-0.13%) | 26.39 | 26.335 | 108 |
| SMLE | 26.3231▲ | +0.4882 (+1.89%) | 26.3231 | 26.3231 | 5 |
| SWAN | 26.4829▲ | +0.2471 (+0.94%) | 26.55 | 26.29 | 8,544 |
| KONG | 26.3802▲ | +0.3808 (+1.46%) | 26.41 | 26.285 | 605 |
| QLVD | 26.2754▲ | +0.286 (+1.10%) | 26.2754 | 26.2754 | 3,607 |
| UTG | 26.49▲ | +0.26 (+0.99%) | 26.59 | 26.26 | 182,312 |
| THLV | 26.2354▲ | +0.0084 (+0.03%) | 26.33 | 26.2303 | 18,210 |
| HFXI | 26.42▲ | +0.28 (+1.07%) | 26.44 | 26.19 | 330,877 |
| JHEM | 26.52▲ | +0.55 (+2.12%) | 26.59 | 26.18 | 55,286 |
| CETF | 26.1746▲ | +0.1749 (+0.67%) | 26.1746 | 26.1746 | 15 |
| PAPI | 26.1717▲ | +0.0555 (+0.21%) | 26.1901 | 26.1717 | 418 |
| CVRT | 26.42▲ | +0.32 (+1.23%) | 26.43 | 26.17 | 40,735 |
| KSEA | 26.3355▲ | +0.303 (+1.16%) | 26.3355 | 26.16 | 601 |
| DWMF | 26.1835▲ | +0.112 (+0.43%) | 26.1901 | 26.155 | 1,742 |
| FALN | 26.31▲ | +0.17 (+0.65%) | 26.31 | 26.155 | 464,564 |
| SPTL | 26.40▲ | +0.12 (+0.46%) | 26.43 | 26.15 | 2,516,055 |
| TOWN | 27.03▲ | +0.45 (+1.69%) | 27.11 | 26.11 | 222,895 |
| LNGZ | 26.0797▲ | +0.4914 (+1.92%) | 26.0797 | 26.0797 | 0 |
| IQHI | 26.015▲ | +0.11 (+0.42%) | 26.015 | 26.015 | 0 |
| OALC | 26.13▲ | +0.117 (+0.45%) | 26.21 | 25.995 | 22,756 |
| SMIG | 26.1056▲ | +0.0656 (+0.25%) | 26.20 | 25.98 | 62,113 |
| LSEQ | 25.9677▲ | +0.0693 (+0.27%) | 25.9923 | 25.9677 | 215 |
| HEQT | 26.13▲ | +0.14 (+0.54%) | 26.17 | 25.965 | 21,896 |
| DFEM | 26.28▲ | +0.55 (+2.14%) | 26.3399 | 25.96 | 544,434 |
| ISZE | 26.2095▲ | +0.3781 (+1.46%) | 26.2095 | 25.94 | 492 |
| HYGI | 25.996▼ | -0.03 (-0.12%) | 25.996 | 25.939 | 2,600 |
| DIEM | 26.221▲ | +0.561 (+2.19%) | 26.221 | 25.92 | 700 |
| EMC | 26.17▲ | +0.56 (+2.19%) | 26.17 | 25.89 | 8,748 |
| TBFG | 25.89▲ | +0.2416 (+0.94%) | 25.89 | 25.89 | 64 |
| QYLE | 25.85▲ | +0.0344 (+0.13%) | 25.85 | 25.85 | 63 |
| AGRH | 25.885▼ | -0.093 (-0.36%) | 25.885 | 25.82 | 400 |
| BAB | 25.95▲ | +0.08 (+0.31%) | 25.97 | 25.805 | 461,379 |
| BWZ | 25.99▲ | +0.2505 (+0.97%) | 26.01 | 25.80 | 10,345 |
| CCOR | 25.82▼ | -0.20 (-0.77%) | 26.04 | 25.80 | 26,895 |
| SCHE | 26.16▲ | +0.66 (+2.59%) | 26.2053 | 25.80 | 2,080,678 |
| SIXF | 25.7653▲ | +0.0739 (+0.29%) | 25.7653 | 25.7653 | 0 |
| LOPP | 25.7573▲ | +0.29 (+1.14%) | 25.7573 | 25.7573 | 180 |
| SDEM | 26.0331▲ | +0.40 (+1.56%) | 26.0331 | 25.75 | 9,823 |
| BSSX | 25.865▲ | +0.175 (+0.68%) | 25.865 | 25.7399 | 13,231 |
| TSEC | 25.725▲ | +0.02 (+0.08%) | 25.725 | 25.725 | 31 |
| BSJV | 25.81▲ | +0.09 (+0.35%) | 25.839 | 25.71 | 10,335 |
| FLJJ | 25.7967▲ | +0.1041 (+0.41%) | 25.7967 | 25.6856 | 313 |