Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| ITDE | 28.4881▲ | +0.1181 (+0.42%) | 28.52 | 28.43 | 6,728 |
| RSPC | 28.45▲ | +0.054 (+0.19%) | 28.6075 | 28.43 | 17,109 |
| MARW | 28.4801▲ | +0.0251 (+0.09%) | 28.51 | 28.43 | 29,412 |
| TDI | 28.51▲ | +0.13 (+0.46%) | 28.62 | 28.40 | 26,700 |
| STXE | 28.4579▲ | +0.0113 (+0.04%) | 28.48 | 28.3998 | 2,373 |
| ANGL | 28.42▲ | +0.10 (+0.35%) | 28.43 | 28.365 | 975,193 |
| IBND | 28.70▲ | +0.03 (+0.10%) | 28.71 | 28.35 | 7,006 |
| SPQ | 28.387▲ | +0.1336 (+0.47%) | 28.387 | 28.35 | 185 |
| CGBL | 28.45 | +0.00 (+0.00%) | 28.47 | 28.335 | 126,291 |
| CGIE | 28.37▲ | +0.0213 (+0.08%) | 28.40 | 28.3199 | 152,936 |
| SPBO | 28.35▲ | +0.08 (+0.28%) | 28.385 | 28.31 | 182,905 |
| DYTA | 28.30▲ | +0.05 (+0.18%) | 28.37 | 28.23 | 9,798 |
| NZUS | 28.2259▲ | +0.0796 (+0.28%) | 28.2259 | 28.2259 | 12 |
| ITDD | 28.22▲ | +0.1171 (+0.42%) | 28.22 | 28.22 | 809 |
| FELV | 28.315▲ | +0.105 (+0.37%) | 28.3499 | 28.22 | 113,054 |
| SSXU | 28.19▲ | +0.176 (+0.63%) | 28.19 | 28.139 | 700 |
| SOVF | 28.15▲ | +0.10 (+0.36%) | 28.2199 | 28.112 | 9,481 |
| STXV | 28.158▲ | +0.129 (+0.46%) | 28.17 | 28.11 | 10,300 |
| CGDG | 28.19▲ | +0.10 (+0.36%) | 28.21 | 28.105 | 129,877 |
| CGGO | 28.23▼ | -0.01 (-0.04%) | 28.27 | 28.10 | 550,300 |
| IVLU | 28.16▲ | +0.16 (+0.57%) | 28.205 | 28.0798 | 163,965 |
| MOOD | 28.088▲ | +0.0676 (+0.24%) | 28.126 | 28.04 | 435 |
| FLAU | 28.057▲ | +0.266 (+0.96%) | 28.08 | 28.02 | 3,100 |
| MAYW | 28.0449▲ | +0.0051 (+0.02%) | 28.10 | 28.00 | 161,113 |
| USSE | 28.02▼ | -0.1014 (-0.36%) | 28.095 | 27.97 | 50,463 |
| CWI | 28.08▲ | +0.165 (+0.59%) | 28.09 | 27.97 | 106,624 |
| JUNW | 27.96▲ | +0.0151 (+0.05%) | 27.96 | 27.93 | 1,272 |
| WCEO | 27.9273▲ | +0.0882 (+0.32%) | 27.9359 | 27.9273 | 493 |
| ITDC | 27.9385▲ | +0.1119 (+0.40%) | 27.95 | 27.92 | 1,392 |
| DIVG | 27.9155▲ | +0.2119 (+0.76%) | 27.9155 | 27.9155 | 20 |
| LEXI | 27.924▲ | +0.103 (+0.37%) | 27.93 | 27.915 | 2,000 |
| WRND | 27.914▲ | +0.015 (+0.05%) | 27.914 | 27.914 | 0 |
| FMCX | 27.9039▼ | -0.0206 (-0.07%) | 27.9039 | 27.9039 | 2 |
| FENI | 28.01▲ | +0.12 (+0.43%) | 28.022 | 27.89 | 82,169 |
| KNGS | 27.886▲ | +0.13 (+0.47%) | 27.886 | 27.886 | 200 |
| ILF | 28.02▲ | +0.26 (+0.94%) | 28.05 | 27.885 | 1,086,303 |
| GSPY | 27.987▲ | +0.033 (+0.12%) | 28.01 | 27.87 | 1,600 |
| NTSE | 28.1857▲ | +0.2357 (+0.84%) | 28.27 | 27.87 | 4,159 |
| APIE | 27.96▲ | +0.0654 (+0.23%) | 28.029 | 27.86 | 30,796 |
| TAGS | 27.932▲ | +0.002 (+0.01%) | 28.04 | 27.8317 | 4,787 |
| INOV | 27.8496▲ | +0.0696 (+0.25%) | 27.8496 | 27.79 | 150 |
| QOWZ | 27.8257▲ | +0.0757 (+0.27%) | 27.8257 | 27.75 | 6,207 |
| QCLR | 27.745▲ | +0.085 (+0.31%) | 27.745 | 27.745 | 62 |
| VICE | 27.739▲ | +0.145 (+0.53%) | 27.739 | 27.739 | 100 |
| SEPT | 27.786▲ | +0.0461 (+0.17%) | 27.786 | 27.7037 | 4,579 |
| ITAN | 27.75▲ | +0.104 (+0.38%) | 27.80 | 27.69 | 1,894 |
| IJUL | 27.73▲ | +0.0827 (+0.30%) | 27.74 | 27.67 | 4,608 |
| SIXJ | 27.721▲ | +0.03 (+0.11%) | 27.76 | 27.664 | 2,600 |
| BDGS | 27.68▲ | +0.0209 (+0.08%) | 27.702 | 27.662 | 1,173 |
| ITDB | 27.6786▲ | +0.1049 (+0.38%) | 27.6786 | 27.65 | 1,353 |
| CMDT | 27.72▲ | +0.07 (+0.25%) | 27.8195 | 27.65 | 8,805 |
| RODM | 27.70▲ | +0.17 (+0.62%) | 27.74 | 27.62 | 68,892 |
| IMOM | 27.64▲ | +0.01 (+0.04%) | 27.81 | 27.585 | 7,355 |
| SPTI | 27.60▲ | +0.06 (+0.22%) | 27.61 | 27.56 | 1,178,416 |
| SROI | 27.5457▲ | +0.0444 (+0.16%) | 27.5457 | 27.5457 | 103 |
| AUGT | 27.5444▲ | +0.0495 (+0.18%) | 27.5444 | 27.51 | 2,886 |
| FDIF | 27.57▼ | -0.02 (-0.07%) | 27.6229 | 27.4882 | 10,991 |
| RNSC | 27.52▲ | +0.091 (+0.33%) | 27.65 | 27.48 | 6,766 |
| IDLV | 27.52▲ | +0.16 (+0.58%) | 27.59 | 27.4696 | 75,187 |
| MKAM | 27.4399▲ | +0.0433 (+0.16%) | 27.46 | 27.4399 | 100 |
| WPS | 27.3993▲ | +0.3541 (+1.31%) | 27.3993 | 27.32 | 1,040 |
| SXQG | 27.2976▼ | -0.0454 (-0.17%) | 27.2976 | 27.296 | 367 |
| KDIV | 27.295▲ | +0.335 (+1.24%) | 27.295 | 27.295 | 100 |
| RAYD | 27.489▲ | +0.174 (+0.64%) | 27.489 | 27.28 | 800 |
| ITDA | 27.2614▲ | +0.092 (+0.34%) | 27.2614 | 27.26 | 1,409 |
| QTR | 27.255▲ | +0.07 (+0.26%) | 27.255 | 27.255 | 115 |
| BSVN | 27.40▼ | -0.06 (-0.22%) | 27.575 | 27.25 | 4,593 |
| FDIV | 27.247▲ | +0.247 (+0.91%) | 27.27 | 27.22 | 8,100 |
| FEMB | 27.39▲ | +0.18 (+0.66%) | 27.40 | 27.20 | 170,600 |
| BGIG | 27.1973▲ | +0.1112 (+0.41%) | 27.1973 | 27.1696 | 908 |
| PIN | 27.27▲ | +0.15 (+0.55%) | 27.27 | 27.13 | 29,700 |
| PPL | 27.53▲ | +0.51 (+1.89%) | 27.55 | 27.11 | 3,715,148 |
| GTY | 27.09▲ | +0.17 (+0.63%) | 27.4522 | 27.08 | 165,334 |
| DVYE | 27.43▲ | +0.46 (+1.71%) | 27.4708 | 27.08 | 96,279 |
| SEPW | 27.1127▲ | +0.0278 (+0.10%) | 27.1127 | 27.0655 | 4,653 |
| TOUS | 27.0836▲ | +0.1522 (+0.57%) | 27.0836 | 27.055 | 1,056 |
| DYLG | 27.0457▲ | +0.0653 (+0.24%) | 27.05 | 27.0457 | 289 |
| MDCP | 27.045▲ | +0.03 (+0.11%) | 27.045 | 27.045 | 0 |
| MISL | 27.126▲ | +0.211 (+0.78%) | 27.17 | 27.03 | 7,900 |
| SOLR | 27.228▲ | +0.326 (+1.21%) | 27.228 | 27.02 | 700 |
| AUGW | 27.05▲ | +0.0299 (+0.11%) | 27.06 | 27.00 | 24,198 |
| IRTR | 27.0149▲ | +0.0699 (+0.26%) | 27.0149 | 26.9918 | 2,435 |
| PHEQ | 26.9699▲ | +0.0948 (+0.35%) | 27.02 | 26.9576 | 718 |
| GGM | 26.948▲ | +0.197 (+0.74%) | 26.948 | 26.948 | 100 |
| BSR | 26.8827▲ | +0.1123 (+0.42%) | 26.8827 | 26.87 | 795 |
| ARP | 26.86▲ | +0.03 (+0.11%) | 26.90 | 26.86 | 400 |
| GOVI | 26.93▲ | +0.145 (+0.54%) | 26.9399 | 26.8468 | 75,354 |
| CLOZ | 26.87▲ | +0.035 (+0.13%) | 26.88 | 26.84 | 110,503 |
| PRAY | 26.8366▲ | +0.1295 (+0.48%) | 26.8678 | 26.8366 | 1,343 |
| DBEH | 26.831▲ | +0.052 (+0.19%) | 26.831 | 26.824 | 300 |
| HAPS | 26.8029▲ | +0.1571 (+0.59%) | 26.8029 | 26.8029 | 9 |
| OSEA | 26.934▲ | +0.086 (+0.32%) | 26.94 | 26.786 | 29,200 |
| CGMS | 26.82▲ | +0.04 (+0.15%) | 26.83 | 26.766 | 153,700 |
| CCMG | 26.7974▲ | +0.1496 (+0.56%) | 26.80 | 26.76 | 8,125 |
| EMM | 26.861▲ | +0.1386 (+0.52%) | 26.9197 | 26.75 | 5,696 |
| ISEP | 26.8154▲ | +0.0845 (+0.32%) | 26.8154 | 26.74 | 1,520 |
| CAPE | 26.87▲ | +0.132 (+0.49%) | 26.87 | 26.74 | 15,600 |
| ARB | 26.78▲ | +0.0635 (+0.24%) | 26.78 | 26.7138 | 2,409 |
| DIVS | 26.7376▲ | +0.0897 (+0.34%) | 26.7376 | 26.7122 | 404 |
| JHMU | 26.695▲ | +0.015 (+0.06%) | 26.695 | 26.695 | 22 |