Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| ANSC | 10.23 | +0.00 (+0.00%) | 10.2307 | 10.22 | 18,295 |
| VPV | 10.24▲ | +0.055 (+0.54%) | 10.25 | 10.20 | 25,900 |
| BAYA | 10.18 | +0.00 (+0.00%) | 10.19 | 10.18 | 100,119 |
| MMU | 10.14▼ | -0.01 (-0.10%) | 10.19 | 10.14 | 86,200 |
| IDE | 10.19▲ | +0.095 (+0.94%) | 10.19 | 10.12 | 64,400 |
| ECC | 10.13▼ | -0.015 (-0.15%) | 10.15 | 10.12 | 600,539 |
| BTA | 10.12▲ | +0.03 (+0.30%) | 10.15 | 10.10 | 30,500 |
| MQT | 10.05▼ | -0.05 (-0.50%) | 10.07 | 10.05 | 26,300 |
| NOM | 10.10▼ | -0.02 (-0.20%) | 10.15 | 10.04 | 12,762 |
| BFIN | 10.15▲ | +0.05 (+0.50%) | 10.15 | 10.03 | 25,355 |
| BFK | 10.02▼ | -0.025 (-0.25%) | 10.04 | 10.00 | 99,700 |
| EVN | 10.00▼ | -0.03 (-0.30%) | 10.06 | 10.00 | 57,300 |
| PMO | 10.01▲ | +0.02 (+0.20%) | 10.04 | 9.99 | 185,800 |
| CPBI | 10.07▲ | +0.06 (+0.60%) | 10.07 | 9.98 | 5,681 |
| CEE | 10.00▲ | +0.01 (+0.10%) | 10.15 | 9.96 | 17,200 |
| MUE | 9.94▼ | -0.05 (-0.50%) | 9.98 | 9.93 | 24,900 |
| EVNT | 9.92▲ | +0.15 (+1.54%) | 9.92 | 9.92 | 548 |
| PHD | 9.91▲ | +0.135 (+1.38%) | 9.93 | 9.79 | 79,320 |
| VGM | 9.82▲ | +0.035 (+0.36%) | 9.85 | 9.77 | 125,300 |
| VCV | 9.75▼ | -0.015 (-0.15%) | 9.80 | 9.74 | 65,000 |
| HYT | 9.73▼ | -0.07 (-0.71%) | 9.75 | 9.71 | 185,600 |
| AGD | 9.69▲ | +0.03 (+0.31%) | 9.70 | 9.67 | 48,400 |
| ENX | 9.68 | +0.00 (+0.00%) | 9.70 | 9.67 | 10,200 |
| NSTS | 9.6301▲ | +0.0039 (+0.04%) | 9.6301 | 9.6301 | 646 |
| VKQ | 9.62▼ | -0.01 (-0.10%) | 9.65 | 9.59 | 120,500 |
| EVV | 9.63▼ | -0.035 (-0.36%) | 9.74 | 9.57 | 287,500 |
| VMO | 9.59▲ | +0.035 (+0.37%) | 9.60 | 9.55 | 189,500 |
| TAST | 9.55 | +0.00 (+0.00%) | 9.56 | 9.54 | 1,563,098 |
| IQI | 9.58▲ | +0.025 (+0.26%) | 9.58 | 9.52 | 154,100 |
| BATT | 9.63▲ | +0.235 (+2.50%) | 9.68 | 9.50 | 45,600 |
| KTF | 9.46▼ | -0.06 (-0.63%) | 9.51 | 9.46 | 62,300 |
| EVM | 9.46▲ | +0.02 (+0.21%) | 9.47 | 9.43 | 15,669 |
| PCQ | 9.45▲ | +0.025 (+0.27%) | 9.50 | 9.38 | 33,000 |
| GRF | 9.37▼ | -0.02 (-0.21%) | 9.37 | 9.37 | 600 |
| NMI | 9.39▼ | -0.01 (-0.11%) | 9.42 | 9.34 | 24,900 |
| EMD | 9.28▲ | +0.01 (+0.11%) | 9.34 | 9.22 | 141,000 |
| EGF | 9.22▼ | -0.045 (-0.49%) | 9.23 | 9.22 | 1,200 |
| SRBK | 9.20▲ | +0.04 (+0.44%) | 9.20 | 9.14 | 5,161 |
| SPFF | 9.1189▼ | -0.0261 (-0.29%) | 9.17 | 9.11 | 76,332 |
| PMF | 9.10▼ | -0.03 (-0.33%) | 9.14 | 9.08 | 21,000 |
| EEA | 9.23▲ | +0.08 (+0.87%) | 9.23 | 9.08 | 2,800 |
| ERC | 9.00 | +0.00 (+0.00%) | 9.02 | 8.97 | 87,127 |
| CBH | 8.93▲ | +0.01 (+0.11%) | 8.982 | 8.90 | 57,800 |
| NIM | 8.88▼ | -0.01 (-0.11%) | 8.89 | 8.86 | 25,400 |
| IGA | 8.89▲ | +0.06 (+0.68%) | 8.89 | 8.84 | 33,000 |
| MHI | 8.83▼ | -0.04 (-0.45%) | 8.92 | 8.81 | 83,600 |
| GF | 8.77▲ | +0.13 (+1.50%) | 8.78 | 8.70 | 25,100 |
| NCA | 8.66▼ | -0.125 (-1.42%) | 8.80 | 8.65 | 109,100 |
| JFR | 8.74▲ | +0.025 (+0.29%) | 8.74 | 8.64 | 539,200 |
| NUV | 8.64▼ | -0.02 (-0.23%) | 8.65 | 8.62 | 197,800 |
| DNP | 8.79▼ | -0.19 (-2.12%) | 9.02 | 8.60 | 3,047,800 |
| DCF | 8.63▲ | +0.035 (+0.41%) | 8.63 | 8.58 | 15,800 |
| WIW | 8.61▲ | +0.02 (+0.23%) | 8.62 | 8.56 | 52,400 |
| VKI | 8.48▲ | +0.015 (+0.18%) | 8.49 | 8.46 | 183,017 |
| ETJ | 8.48▲ | +0.075 (+0.89%) | 8.49 | 8.43 | 91,300 |
| OPP | 8.50▼ | -0.075 (-0.87%) | 8.58 | 8.37 | 106,400 |
| EXG | 8.29▲ | +0.01 (+0.12%) | 8.32 | 8.28 | 224,300 |
| PFL | 8.28▼ | -0.005 (-0.06%) | 8.32 | 8.27 | 67,700 |
| PFO | 8.26▼ | -0.02 (-0.24%) | 8.30 | 8.26 | 21,000 |
| HLN | 8.32▲ | +0.075 (+0.91%) | 8.33 | 8.255 | 9,201,479 |
| PML | 8.26▼ | -0.015 (-0.18%) | 8.33 | 8.25 | 152,500 |
| BDJ | 8.28▲ | +0.01 (+0.12%) | 8.28 | 8.24 | 369,600 |
| AOD | 8.30▲ | +0.05 (+0.61%) | 8.31 | 8.24 | 303,000 |
| NNY | 8.18▼ | -0.04 (-0.49%) | 8.24 | 8.16 | 72,100 |
| ETW | 8.16▲ | +0.04 (+0.49%) | 8.16 | 8.13 | 168,400 |
| SHRT | 8.08▼ | -0.0452 (-0.56%) | 8.08 | 8.08 | 63 |
| WIA | 8.07▲ | +0.03 (+0.37%) | 8.08 | 8.03 | 39,300 |
| CCIF | 8.09▲ | +0.08 (+1.00%) | 8.11 | 8.0099 | 41,948 |
| MAV | 8.02▼ | -0.045 (-0.56%) | 8.10 | 7.99 | 96,500 |
| SWZ | 7.97▲ | +0.04 (+0.50%) | 8.00 | 7.97 | 33,500 |
| ECF | 7.96▲ | +0.01 (+0.13%) | 8.01 | 7.96 | 41,806 |
| NHS | 7.97▼ | -0.035 (-0.44%) | 7.971 | 7.93 | 73,924 |
| AMAX | 7.94▲ | +0.0003 (+0.00%) | 7.95 | 7.91 | 2,100 |
| FUND | 7.89▼ | -0.02 (-0.25%) | 7.91 | 7.84 | 8,300 |
| GDL | 7.84▼ | -0.01 (-0.13%) | 7.86 | 7.83 | 6,000 |
| JOF | 7.86▲ | +0.025 (+0.32%) | 7.89 | 7.83 | 32,800 |
| SBI | 7.80▼ | -0.025 (-0.32%) | 7.84 | 7.79 | 71,637 |
| IHTA | 7.62 | +0.00 (+0.00%) | 7.626 | 7.605 | 8,100 |
| CXH | 7.50▼ | -0.03 (-0.40%) | 7.54 | 7.50 | 18,100 |
| PGP | 7.50▼ | -0.03 (-0.40%) | 7.55 | 7.49 | 18,500 |
| PHT | 7.49▼ | -0.025 (-0.33%) | 7.55 | 7.47 | 47,100 |
| VGI | 7.45▼ | -0.02 (-0.27%) | 7.47 | 7.42 | 47,100 |
| PMX | 7.39▼ | -0.025 (-0.34%) | 7.47 | 7.39 | 60,900 |
| PNI | 7.36▼ | -0.01 (-0.14%) | 7.46 | 7.35 | 8,300 |
| UBFO | 7.30▲ | +0.04 (+0.55%) | 7.37 | 7.30 | 8,505 |
| CLM | 7.49▼ | -0.06 (-0.79%) | 7.50 | 7.30 | 1,955,514 |
| PFN | 7.29▼ | -0.035 (-0.48%) | 7.35 | 7.26 | 171,900 |
| BRW | 7.30▲ | +0.04 (+0.55%) | 7.30 | 7.24 | 117,800 |
| MRCC | 7.26▲ | +0.04 (+0.55%) | 7.36 | 7.20 | 43,261 |
| HYB | 7.17▼ | -0.045 (-0.62%) | 7.24 | 7.15 | 85,500 |
| XFLT | 7.16▲ | +0.025 (+0.35%) | 7.17 | 7.1399 | 478,873 |
| JPC | 7.16▼ | -0.02 (-0.28%) | 7.18 | 7.12 | 578,300 |
| MSD | 7.12▲ | +0.03 (+0.42%) | 7.14 | 7.10 | 70,100 |
| DWSH | 7.10▼ | -0.12 (-1.66%) | 7.11 | 7.04 | 16,200 |
| MVF | 7.08▲ | +0.03 (+0.43%) | 7.08 | 7.02 | 97,017 |
| EHI | 7.03▼ | -0.02 (-0.28%) | 7.05 | 7.01 | 28,800 |
| DMF | 6.85▲ | +0.015 (+0.22%) | 6.87 | 6.82 | 23,200 |
| FT | 6.84▼ | -0.005 (-0.07%) | 6.86 | 6.81 | 20,400 |
| MHF | 6.80 | +0.00 (+0.00%) | 6.80 | 6.78 | 36,300 |
| USA | 6.80▲ | +0.015 (+0.22%) | 6.82 | 6.76 | 516,000 |