Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| JVAL | 39.67▲ | +0.39 (+0.99%) | 39.675 | 39.25 | 52,637 |
| SFBC | 39.20▼ | -0.79 (-1.98%) | 39.25 | 39.20 | 2,237 |
| DTH | 39.37▲ | +0.5181 (+1.33%) | 39.4101 | 39.14 | 17,122 |
| QGRW | 39.56▲ | +0.61 (+1.57%) | 39.605 | 38.97 | 56,639 |
| SQLV | 39.331▲ | +0.6005 (+1.55%) | 39.331 | 38.95 | 398 |
| TOTL | 39.115▲ | +0.165 (+0.42%) | 39.12 | 38.94 | 695,131 |
| XB | 38.9804▲ | +0.1304 (+0.34%) | 39.00 | 38.93 | 1,593 |
| AUSF | 39.12▲ | +0.21 (+0.54%) | 39.16 | 38.90 | 32,866 |
| FGM | 38.88▲ | +0.3091 (+0.80%) | 38.90 | 38.88 | 612 |
| XHYE | 38.795▲ | +0.065 (+0.17%) | 38.795 | 38.795 | 21 |
| UDIV | 38.958▲ | +0.306 (+0.79%) | 39.05 | 38.75 | 1,200 |
| EUSC | 38.786▲ | +0.3979 (+1.04%) | 38.786 | 38.71 | 1,693 |
| XRLX | 39.272▲ | +0.2873 (+0.74%) | 39.3201 | 38.61 | 1,049 |
| IGOV | 38.81▲ | +0.38 (+0.99%) | 38.85 | 38.52 | 24,550 |
| TEQI | 38.6795▲ | +0.2405 (+0.63%) | 38.84 | 38.50 | 85,055 |
| WIP | 38.62▲ | +0.21 (+0.55%) | 38.80 | 38.46 | 21,466 |
| HMOP | 38.51▲ | +0.08 (+0.21%) | 38.51 | 38.412 | 59,026 |
| SUPL | 38.3093▲ | +0.6399 (+1.70%) | 38.3093 | 38.3093 | 18 |
| PNQI | 39.05▲ | +0.63 (+1.64%) | 39.0578 | 38.29 | 26,953 |
| ACVF | 38.401▲ | +0.149 (+0.39%) | 38.57 | 38.20 | 9,500 |
| JPMB | 38.2693▲ | +0.2394 (+0.63%) | 38.2799 | 38.09 | 4,772 |
| AEMB | 38.015▲ | +0.198 (+0.52%) | 38.015 | 37.96 | 500 |
| IQLT | 38.24▲ | +0.49 (+1.30%) | 38.3199 | 37.92 | 907,483 |
| SCHF | 38.17▲ | +0.54 (+1.44%) | 38.24 | 37.82 | 4,163,818 |
| FLIN | 38.04▲ | +0.48 (+1.28%) | 38.06 | 37.80 | 125,173 |
| CHT | 37.74▼ | -0.26 (-0.68%) | 38.25 | 37.69 | 51,260 |
| DGIN | 37.9768▲ | +0.5467 (+1.46%) | 37.9768 | 37.672 | 1,311 |
| DNL | 37.93▲ | +0.55 (+1.47%) | 38.015 | 37.655 | 136,700 |
| HERD | 37.80▲ | +0.47 (+1.26%) | 37.87 | 37.58 | 7,679 |
| GSJY | 37.7356▲ | +0.7459 (+2.02%) | 37.7356 | 37.55 | 6,622 |
| XCCC | 37.64▲ | +0.05 (+0.13%) | 37.759 | 37.515 | 17,322 |
| DIVO | 37.68▲ | +0.18 (+0.48%) | 37.7854 | 37.5133 | 263,033 |
| PNM | 37.71▲ | +0.32 (+0.86%) | 37.90 | 37.44 | 595,982 |
| XHYI | 37.4394▲ | +0.0824 (+0.22%) | 37.4394 | 37.4394 | 10 |
| FDL | 37.49▲ | +0.19 (+0.51%) | 37.59 | 37.3045 | 755,708 |
| PRFZ | 37.75▲ | +0.71 (+1.92%) | 37.7639 | 37.22 | 53,185 |
| MILN | 37.65▲ | +0.62 (+1.67%) | 37.65 | 37.11 | 8,364 |
| FLSA | 37.3314▲ | +0.2972 (+0.80%) | 37.3314 | 37.08 | 2,290 |
| SZNE | 37.2542▲ | +0.1434 (+0.39%) | 37.3942 | 37.06 | 3,588 |
| EWC | 37.34▲ | +0.40 (+1.08%) | 37.48 | 36.97 | 1,861,033 |
| XHYD | 37.06▲ | +0.12 (+0.32%) | 37.09 | 36.94 | 3,102 |
| INDF | 36.9172▲ | +0.494 (+1.36%) | 36.9172 | 36.9172 | 257 |
| XHYC | 36.875▲ | +0.103 (+0.28%) | 36.875 | 36.875 | 2 |
| FKU | 37.2255▲ | +0.4482 (+1.22%) | 37.28 | 36.87 | 5,660 |
| SPEM | 37.36▲ | +0.87 (+2.38%) | 37.42 | 36.8599 | 1,529,768 |
| NACP | 36.9333▲ | +0.3777 (+1.03%) | 36.9333 | 36.83 | 857 |
| FSMD | 37.25▲ | +0.45 (+1.22%) | 37.271 | 36.7572 | 68,785 |
| VEGI | 37.1804▲ | +0.5113 (+1.39%) | 37.21 | 36.70 | 6,251 |
| PRF | 37.01▲ | +0.28 (+0.76%) | 37.08 | 36.70 | 837,469 |
| XHYF | 36.69▲ | +0.095 (+0.26%) | 36.69 | 36.69 | 14 |
| TDVG | 36.85▲ | +0.171 (+0.47%) | 36.95 | 36.67 | 58,174 |
| SSUS | 36.94▲ | +0.29 (+0.79%) | 37.00 | 36.64 | 37,800 |
| DVYA | 36.8803▲ | +0.7496 (+2.07%) | 36.8803 | 36.50 | 3,111 |
| WTMF | 36.36▼ | -0.04 (-0.11%) | 36.51 | 36.36 | 11,593 |
| JHSC | 36.68▲ | +0.54 (+1.49%) | 36.68 | 36.3177 | 138,164 |
| RDOG | 36.25▲ | +0.61 (+1.71%) | 36.25 | 36.25 | 100 |
| BIBL | 36.66▲ | +0.43 (+1.19%) | 36.679 | 36.10 | 60,800 |
| BUFC | 36.23▲ | +0.16 (+0.44%) | 36.26 | 36.09 | 84,600 |
| SPUS | 36.54▲ | +0.385 (+1.06%) | 36.56 | 36.05 | 98,100 |
| BLES | 36.3645▲ | +0.4649 (+1.30%) | 36.42 | 36.039 | 20,007 |
| HYFI | 36.12▲ | +0.105 (+0.29%) | 36.17 | 36.03 | 26,400 |
| MGMT | 36.3812▼ | -0.1748 (-0.48%) | 36.68 | 35.91 | 8,646 |
| STXG | 36.2251▲ | +0.4031 (+1.13%) | 36.2396 | 35.90 | 13,058 |
| HEZU | 36.02▲ | +0.31 (+0.87%) | 36.06 | 35.90 | 103,493 |
| AOK | 36.00▲ | +0.19 (+0.53%) | 36.015 | 35.80 | 60,418 |
| LVHD | 35.90▼ | -0.20 (-0.55%) | 35.98 | 35.73 | 479,331 |
| LEMB | 35.78▲ | +0.26 (+0.73%) | 35.83 | 35.6601 | 23,432 |
| GSEU | 35.6914▲ | +0.2914 (+0.82%) | 35.6914 | 35.59 | 157 |
| NTSI | 35.9055▲ | +0.4687 (+1.32%) | 35.9399 | 35.56 | 16,014 |
| OCTT | 35.6401▲ | +0.1151 (+0.32%) | 35.6401 | 35.53 | 212 |
| SIXH | 35.429▲ | +0.14 (+0.40%) | 35.44 | 35.29 | 11,767 |
| DWAW | 35.285▲ | +0.342 (+0.98%) | 35.285 | 35.27 | 4,200 |
| JULT | 35.335▲ | +0.176 (+0.50%) | 35.335 | 35.13 | 285 |
| PHDG | 35.30▲ | +0.2343 (+0.67%) | 35.30 | 35.13 | 4,218 |
| HYLB | 35.23▲ | +0.19 (+0.54%) | 35.24 | 35.045 | 4,209,249 |
| PBA | 35.38▲ | +0.68 (+1.96%) | 35.63 | 34.98 | 1,106,127 |
| BRNY | 35.0403▲ | +0.2163 (+0.62%) | 35.0403 | 34.94 | 4,536 |
| FNDF | 35.15▲ | +0.46 (+1.33%) | 35.2265 | 34.88 | 1,132,849 |
| EYEG | 34.8718▲ | +0.1668 (+0.48%) | 34.8718 | 34.8718 | 1 |
| DFAU | 35.20▲ | +0.33 (+0.95%) | 35.265 | 34.82 | 557,100 |
| SCHC | 35.14▲ | +0.57 (+1.65%) | 35.205 | 34.77 | 949,322 |
| SPDW | 35.09▲ | +0.49 (+1.42%) | 35.16 | 34.77 | 2,247,462 |
| OGE | 35.02▼ | -0.03 (-0.09%) | 35.24 | 34.76 | 1,805,653 |
| KRMA | 34.85▲ | +0.21 (+0.61%) | 34.95 | 34.70 | 2,893 |
| TPSC | 35.036▲ | +0.526 (+1.52%) | 35.07 | 34.66 | 20,700 |
| FNDC | 34.949▲ | +0.629 (+1.83%) | 35.0135 | 34.611 | 131,654 |
| CPLS | 34.605▲ | +0.14 (+0.41%) | 34.605 | 34.605 | 1,595 |
| CARK | 34.5818▲ | +0.3841 (+1.12%) | 34.5818 | 34.5818 | 11 |
| JNPR | 34.65▼ | -0.24 (-0.69%) | 35.01 | 34.555 | 2,516,835 |
| RISR | 34.6824▼ | -0.0376 (-0.11%) | 34.90 | 34.5415 | 2,167 |
| QDPL | 34.77▲ | +0.23 (+0.67%) | 34.79 | 34.50 | 55,177 |
| DWX | 34.69▲ | +0.45 (+1.31%) | 34.7176 | 34.41 | 41,649 |
| WOMN | 34.4405▲ | +0.144 (+0.42%) | 34.4405 | 34.4099 | 375 |
| AIEQ | 34.5259▲ | +0.2567 (+0.75%) | 34.60 | 34.3237 | 3,611 |
| MODL | 34.58▲ | +0.25 (+0.73%) | 34.63 | 34.2999 | 36,912 |
| HUSV | 34.2422▼ | -0.0628 (-0.18%) | 34.2805 | 34.2372 | 1,706 |
| FRME | 34.39▲ | +0.20 (+0.58%) | 34.585 | 34.14 | 328,651 |
| PHYL | 34.226▲ | +0.1795 (+0.53%) | 34.2498 | 34.14 | 8,005 |
| CHGX | 34.42▲ | +0.30 (+0.88%) | 34.43 | 34.12 | 4,900 |
| XHYH | 34.18▲ | +0.168 (+0.49%) | 34.18 | 34.09 | 210 |