Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| QETA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| GLAC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 4 |
| ANSC | 10.235▲ | +0.01 (+0.10%) | 10.24 | 10.22 | 51,702 |
| CULL | 10.20▼ | -0.05 (-0.49%) | 10.25 | 10.20 | 1,512 |
| NMCO | 10.28▲ | +0.03 (+0.29%) | 10.30 | 10.19 | 166,010 |
| BAYA | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| FCT | 10.31▲ | +0.06 (+0.59%) | 10.33 | 10.17 | 126,400 |
| NPCT | 10.20▲ | +0.03 (+0.29%) | 10.24 | 10.13 | 39,172 |
| HEQ | 10.16▲ | +0.04 (+0.40%) | 10.18 | 10.12 | 20,900 |
| NBH | 10.08▼ | -0.05 (-0.49%) | 10.14 | 10.08 | 74,828 |
| PFD | 10.11▼ | -0.01 (-0.10%) | 10.14 | 10.08 | 22,910 |
| BOE | 10.10▲ | +0.01 (+0.10%) | 10.12 | 10.07 | 73,500 |
| ECC | 10.06▲ | +0.03 (+0.30%) | 10.07 | 10.05 | 496,566 |
| MYN | 10.06▲ | +0.01 (+0.10%) | 10.08 | 10.03 | 117,200 |
| RIET | 10.15▲ | +0.13 (+1.30%) | 10.15 | 10.02 | 31,243 |
| CPBI | 10.04▲ | +0.04 (+0.40%) | 10.07 | 9.9802 | 3,318 |
| DMB | 10.06▲ | +0.04 (+0.40%) | 10.07 | 9.98 | 108,112 |
| BFK | 9.98▲ | +0.03 (+0.30%) | 9.98 | 9.94 | 40,200 |
| EIM | 9.97▲ | +0.01 (+0.10%) | 9.975 | 9.93 | 83,848 |
| VPV | 9.99▲ | +0.05 (+0.50%) | 9.99 | 9.93 | 75,500 |
| VFL | 9.9502▲ | +0.0402 (+0.41%) | 9.9842 | 9.924 | 25,355 |
| MMU | 9.98▲ | +0.01 (+0.10%) | 10.01 | 9.92 | 133,000 |
| NOM | 9.9444▲ | +0.0244 (+0.25%) | 9.955 | 9.92 | 23,196 |
| IDE | 9.92▲ | +0.04 (+0.40%) | 9.97 | 9.89 | 46,500 |
| BFIN | 9.90▲ | +0.12 (+1.23%) | 10.09 | 9.89 | 4,946 |
| EVNT | 9.82▲ | +0.0455 (+0.47%) | 9.835 | 9.82 | 122 |
| EVN | 9.87▲ | +0.03 (+0.30%) | 9.88 | 9.82 | 76,953 |
| MQT | 9.88▲ | +0.01 (+0.10%) | 9.88 | 9.81 | 66,026 |
| MUE | 9.78 | +0.00 (+0.00%) | 9.81 | 9.76 | 35,921 |
| BTA | 9.83▲ | +0.07 (+0.72%) | 9.83 | 9.74 | 27,200 |
| RNRG | 9.92▲ | +0.3348 (+3.49%) | 9.92 | 9.73 | 5,936 |
| PMO | 9.785▲ | +0.065 (+0.67%) | 9.7898 | 9.72 | 41,413 |
| HYT | 9.73 | +0.00 (+0.00%) | 9.75 | 9.69 | 351,900 |
| PHD | 9.64▼ | -0.01 (-0.10%) | 9.66 | 9.60 | 52,275 |
| VCV | 9.62▲ | +0.05 (+0.52%) | 9.63 | 9.58 | 73,308 |
| NSTS | 9.58▲ | +0.06 (+0.63%) | 9.59 | 9.58 | 1,320 |
| EVV | 9.64▲ | +0.13 (+1.37%) | 9.64 | 9.55 | 358,700 |
| VGM | 9.58 | +0.00 (+0.00%) | 9.58 | 9.54 | 78,100 |
| TAST | 9.52▲ | +0.01 (+0.11%) | 9.53 | 9.51 | 298,850 |
| ERH | 9.54▲ | +0.08 (+0.85%) | 9.55 | 9.48 | 32,000 |
| CEE | 9.5172▼ | -0.1128 (-1.17%) | 9.6965 | 9.4612 | 9,456 |
| ENX | 9.45▼ | -0.05 (-0.53%) | 9.52 | 9.45 | 32,311 |
| VKQ | 9.40▲ | +0.06 (+0.64%) | 9.40 | 9.35 | 87,026 |
| GRF | 9.3494▲ | +0.0794 (+0.86%) | 9.3494 | 9.3494 | 105 |
| DPG | 9.43▲ | +0.05 (+0.53%) | 9.48 | 9.342 | 92,013 |
| IQI | 9.36 | +0.00 (+0.00%) | 9.37 | 9.34 | 68,100 |
| KTF | 9.35▲ | +0.02 (+0.21%) | 9.35 | 9.30 | 452,300 |
| VMO | 9.35▲ | +0.01 (+0.11%) | 9.36 | 9.30 | 101,900 |
| AGD | 9.35▲ | +0.05 (+0.54%) | 9.35 | 9.28 | 27,600 |
| EVM | 9.32▼ | -0.01 (-0.11%) | 9.44 | 9.28 | 74,644 |
| EGF | 9.27▲ | +0.01 (+0.11%) | 9.271 | 9.24 | 374 |
| SRBK | 9.18▲ | +0.01 (+0.11%) | 9.23 | 9.17 | 3,215 |
| NMI | 9.22▲ | +0.02 (+0.22%) | 9.27 | 9.17 | 10,710 |
| PCQ | 9.21▲ | +0.12 (+1.32%) | 9.22 | 9.10 | 62,500 |
| SPFF | 9.1265▲ | +0.0465 (+0.51%) | 9.17 | 9.08 | 18,976 |
| EMD | 9.16▲ | +0.05 (+0.55%) | 9.16 | 9.08 | 182,776 |
| ERC | 9.05▲ | +0.04 (+0.44%) | 9.06 | 9.00 | 43,550 |
| PMF | 8.98▲ | +0.04 (+0.45%) | 8.99 | 8.92 | 83,200 |
| CBH | 8.915▲ | +0.015 (+0.17%) | 8.93 | 8.89 | 13,165 |
| NIM | 8.88▲ | +0.03 (+0.34%) | 8.89 | 8.8514 | 7,890 |
| IGA | 8.76▲ | +0.05 (+0.57%) | 8.7899 | 8.71 | 47,512 |
| EEA | 8.75▲ | +0.04 (+0.46%) | 8.75 | 8.70 | 1,700 |
| NCA | 8.71▲ | +0.01 (+0.11%) | 8.75 | 8.69 | 61,385 |
| DNP | 8.70▼ | -0.02 (-0.23%) | 8.75 | 8.67 | 676,100 |
| JFR | 8.71 | +0.00 (+0.00%) | 8.74 | 8.66 | 354,000 |
| DCF | 8.55▼ | -0.01 (-0.12%) | 8.56 | 8.53 | 26,900 |
| MHI | 8.59▲ | +0.05 (+0.59%) | 8.61 | 8.50 | 86,300 |
| NUV | 8.50▼ | -0.01 (-0.12%) | 8.53 | 8.48 | 480,187 |
| GF | 8.45▲ | +0.03 (+0.36%) | 8.48 | 8.44 | 12,700 |
| WIW | 8.42 | +0.00 (+0.00%) | 8.43 | 8.41 | 112,700 |
| PFL | 8.36▲ | +0.01 (+0.12%) | 8.3999 | 8.35 | 93,735 |
| VKI | 8.35▲ | +0.05 (+0.60%) | 8.35 | 8.289 | 78,707 |
| OPP | 8.365▲ | +0.07 (+0.84%) | 8.439 | 8.28 | 56,211 |
| HLN | 8.32▼ | -0.03 (-0.36%) | 8.44 | 8.275 | 9,937,614 |
| SHRT | 8.2599▼ | -0.0001 (+0.00%) | 8.3099 | 8.23 | 8,262 |
| PML | 8.23▼ | -0.02 (-0.24%) | 8.26 | 8.22 | 152,254 |
| ETJ | 8.24▲ | +0.05 (+0.61%) | 8.25 | 8.17 | 112,118 |
| PFO | 8.18▲ | +0.04 (+0.49%) | 8.20 | 8.15 | 23,900 |
| NNY | 8.15▼ | -0.01 (-0.12%) | 8.18 | 8.12 | 82,190 |
| BDJ | 8.05 | +0.00 (+0.00%) | 8.095 | 8.029 | 259,741 |
| EXG | 8.03▲ | +0.04 (+0.50%) | 8.07 | 7.99 | 349,500 |
| AOD | 8.00 | +0.00 (+0.00%) | 8.04 | 7.96 | 148,200 |
| CCIF | 7.945▼ | -0.005 (-0.06%) | 7.975 | 7.935 | 37,736 |
| NHS | 7.93▲ | +0.01 (+0.13%) | 7.99 | 7.91 | 76,994 |
| WIA | 7.91 | +0.00 (+0.00%) | 7.92 | 7.89 | 32,300 |
| ETW | 7.95▲ | +0.08 (+1.02%) | 7.95 | 7.86 | 197,900 |
| MAV | 7.91▲ | +0.06 (+0.76%) | 7.92 | 7.82 | 78,500 |
| GDL | 7.82 | +0.00 (+0.00%) | 7.82 | 7.81 | 1,400 |
| AMAX | 7.8296▲ | +0.0196 (+0.25%) | 7.87 | 7.775 | 11,203 |
| JOF | 7.78▲ | +0.15 (+1.97%) | 7.80 | 7.70 | 61,400 |
| ECF | 7.75▲ | +0.09 (+1.17%) | 7.76 | 7.69 | 23,805 |
| SBI | 7.70 | +0.00 (+0.00%) | 7.71 | 7.68 | 30,360 |
| FUND | 7.66▲ | +0.09 (+1.19%) | 7.68 | 7.58 | 26,576 |
| IHTA | 7.63▲ | +0.04 (+0.53%) | 7.64 | 7.57 | 16,500 |
| SWZ | 7.58 | +0.00 (+0.00%) | 7.59 | 7.56 | 4,000 |
| PGP | 7.4501▲ | +0.0001 (+0.00%) | 7.49 | 7.4501 | 14,590 |
| PMX | 7.46▼ | -0.02 (-0.27%) | 7.52 | 7.45 | 72,600 |
| CLM | 7.46▲ | +0.02 (+0.27%) | 7.49 | 7.42 | 973,696 |
| CXH | 7.41▲ | +0.04 (+0.54%) | 7.41 | 7.37 | 17,100 |
| PHT | 7.415▲ | +0.005 (+0.07%) | 7.42 | 7.37 | 63,549 |