Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| FTXR | 30.84▲ | +0.53 (+1.75%) | 30.85 | 30.651 | 3,546 |
| TRND | 30.7157▲ | +0.2583 (+0.85%) | 30.7899 | 30.595 | 1,665 |
| CEFA | 30.57▲ | +0.332 (+1.10%) | 30.57 | 30.57 | 245 |
| XCEM | 30.83▲ | +0.41 (+1.35%) | 30.88 | 30.5401 | 189,036 |
| INKM | 30.6312▲ | +0.1766 (+0.58%) | 30.6536 | 30.5204 | 2,818 |
| ESGN | 30.5147▲ | +0.5348 (+1.78%) | 30.515 | 30.5147 | 140 |
| QAI | 30.575▲ | +0.1145 (+0.38%) | 30.58 | 30.51 | 33,208 |
| HAPI | 30.5228▲ | +0.2608 (+0.86%) | 30.5228 | 30.4882 | 397 |
| IDVO | 30.67▲ | +0.44 (+1.46%) | 30.7197 | 30.45 | 8,793 |
| ASET | 30.4261▲ | +0.3442 (+1.14%) | 30.4261 | 30.42 | 248 |
| BLCV | 30.3736▲ | +0.167 (+0.55%) | 30.3736 | 30.36 | 347 |
| DFAC | 30.66▲ | +0.30 (+0.99%) | 30.70 | 30.32 | 1,435,048 |
| OVLH | 30.3362▼ | -0.0098 (-0.03%) | 30.46 | 30.27 | 10,597 |
| TUG | 30.65▲ | +0.48 (+1.59%) | 30.65 | 30.255 | 29,997 |
| ISHP | 30.25▲ | +0.96 (+3.28%) | 30.25 | 30.25 | 16 |
| XC | 30.5003▲ | +0.4557 (+1.52%) | 30.549 | 30.245 | 54,855 |
| NVBT | 30.3188▲ | +0.0848 (+0.28%) | 30.3188 | 30.24 | 962 |
| LRND | 30.2344▲ | +0.3534 (+1.18%) | 30.42 | 30.2344 | 471 |
| KNGZ | 30.2964▲ | +0.1141 (+0.38%) | 30.3122 | 30.215 | 2,494 |
| FEBT | 30.3459▲ | +0.1203 (+0.40%) | 30.37 | 30.1801 | 7,055 |
| TBX | 30.195▼ | -0.115 (-0.38%) | 30.345 | 30.1698 | 59,553 |
| KMLM | 30.216▼ | -0.734 (-2.37%) | 30.73 | 30.14 | 84,473 |
| HKND | 30.311▲ | +0.141 (+0.47%) | 30.311 | 30.14 | 677 |
| IQSM | 30.1175▲ | +0.2505 (+0.84%) | 30.1175 | 30.1175 | 0 |
| CGGR | 30.55▲ | +0.26 (+0.86%) | 30.63 | 30.1164 | 1,746,916 |
| TYLG | 30.3066▲ | +0.3014 (+1.00%) | 30.32 | 30.0605 | 9,529 |
| SMCP | 30.0206▲ | +0.5077 (+1.72%) | 30.0206 | 30.0201 | 120 |
| QVML | 29.9953▲ | +0.2144 (+0.72%) | 29.9953 | 29.98 | 115 |
| SPD | 30.173▲ | +0.173 (+0.58%) | 30.26 | 29.93 | 15,233 |
| ABEQ | 29.989▲ | +0.492 (+1.67%) | 30.10 | 29.92 | 4,500 |
| CGUS | 30.17▲ | +0.20 (+0.67%) | 30.245 | 29.90 | 606,274 |
| EASG | 30.6001▲ | +0.3479 (+1.15%) | 30.6001 | 29.89 | 14,844 |
| MRSK | 29.9701▲ | +0.2051 (+0.69%) | 30.0409 | 29.87 | 13,874 |
| DUHP | 29.99▲ | +0.17 (+0.57%) | 30.07 | 29.76 | 614,414 |
| MFDX | 29.958▲ | +0.382 (+1.29%) | 30.01 | 29.76 | 24,100 |
| PRMN | 29.74▼ | -0.1057 (-0.35%) | 29.74 | 29.74 | 3 |
| RECS | 30.07▲ | +0.29 (+0.97%) | 30.1056 | 29.73 | 117,575 |
| SYNB | 29.8324▲ | +0.2725 (+0.92%) | 29.89 | 29.71 | 604 |
| MART | 29.8463▲ | +0.1341 (+0.45%) | 29.87 | 29.705 | 14,945 |
| BSTP | 29.702▲ | +0.1423 (+0.48%) | 29.77 | 29.702 | 1,618 |
| BLCR | 29.6859▲ | +0.3023 (+1.03%) | 29.6859 | 29.67 | 421 |
| APRW | 29.8079▲ | +0.1069 (+0.36%) | 29.85 | 29.67 | 28,579 |
| RSPH | 29.87▲ | +0.02 (+0.07%) | 30.04 | 29.64 | 39,039 |
| JHID | 29.6333▲ | +0.5264 (+1.81%) | 29.6333 | 29.6333 | 1 |
| IDOG | 29.75▲ | +0.31 (+1.05%) | 29.88 | 29.632 | 22,929 |
| HART | 29.6283▲ | +0.0343 (+0.12%) | 29.6283 | 29.6283 | 5 |
| XSOE | 30.09▲ | +0.82 (+2.80%) | 30.155 | 29.625 | 122,191 |
| DECT | 29.7386▲ | +0.1205 (+0.41%) | 29.79 | 29.62 | 5,971 |
| DOG | 29.68▼ | -0.23 (-0.77%) | 29.9376 | 29.62 | 1,791,308 |
| MAYT | 29.7249▲ | +0.1157 (+0.39%) | 29.81 | 29.62 | 30,793 |
| FLJP | 29.84▲ | +0.62 (+2.12%) | 29.8802 | 29.6075 | 658,471 |
| MEM | 29.905▲ | +0.716 (+2.45%) | 29.969 | 29.56 | 3,400 |
| RUNN | 29.72▲ | +0.08 (+0.27%) | 29.73 | 29.5291 | 10,002 |
| TY | 29.65▲ | +0.13 (+0.44%) | 29.79 | 29.5201 | 29,806 |
| SPSB | 29.57▲ | +0.06 (+0.20%) | 29.58 | 29.52 | 1,532,254 |
| STXD | 29.6463▲ | +0.0493 (+0.17%) | 29.6463 | 29.50 | 4,397 |
| AFLG | 29.482▲ | +0.226 (+0.77%) | 29.482 | 29.482 | 0 |
| PLDR | 29.5942▲ | +0.2146 (+0.73%) | 29.5942 | 29.45 | 16,697 |
| WWJD | 29.68▲ | +0.53 (+1.82%) | 29.75 | 29.40 | 46,423 |
| FDLS | 29.748▲ | +0.558 (+1.91%) | 29.77 | 29.37 | 3,400 |
| DFAI | 29.61▲ | +0.39 (+1.33%) | 29.655 | 29.36 | 1,057,500 |
| NDIA | 29.4929▲ | +0.311 (+1.07%) | 29.59 | 29.3224 | 3,346 |
| IDHQ | 29.48▲ | +0.19 (+0.65%) | 29.58 | 29.32 | 39,500 |
| DIVZ | 29.42▲ | +0.24 (+0.82%) | 29.43 | 29.31 | 823,337 |
| JUNT | 29.3054▲ | +0.082 (+0.28%) | 29.3054 | 29.3054 | 14 |
| QYLG | 29.62▲ | +0.27 (+0.92%) | 29.62 | 29.30 | 490,100 |
| PINK | 29.43▲ | +0.10 (+0.34%) | 29.69 | 29.28 | 14,448 |
| SPDV | 29.3804▼ | -0.0022 (-0.01%) | 29.42 | 29.28 | 3,280 |
| XYLG | 29.394▲ | +0.152 (+0.52%) | 29.44 | 29.26 | 3,900 |
| NVBW | 29.2545▲ | +0.0505 (+0.17%) | 29.2545 | 29.2545 | 19 |
| CAML | 29.518▲ | +0.228 (+0.78%) | 29.5734 | 29.25 | 40,500 |
| CNP | 29.40▲ | +0.08 (+0.27%) | 29.575 | 29.23 | 6,125,240 |
| DVOL | 29.2631▲ | +0.0582 (+0.20%) | 29.285 | 29.20 | 5,314 |
| TVAL | 29.18▲ | +0.1847 (+0.64%) | 29.25 | 29.13 | 4,081 |
| EJAN | 29.45▲ | +0.489 (+1.69%) | 29.45 | 29.12 | 2,000 |
| INTF | 29.31▲ | +0.45 (+1.56%) | 29.3602 | 29.1175 | 32,700 |
| TCAF | 29.36▲ | +0.18 (+0.62%) | 29.38 | 29.095 | 512,484 |
| WEIX | 29.072▲ | +0.163 (+0.56%) | 29.072 | 29.072 | 100 |
| PSTP | 29.1749▲ | +0.0964 (+0.33%) | 29.25 | 29.07 | 3,145 |
| INDE | 29.1978▲ | +0.2892 (+1.00%) | 29.1978 | 29.0647 | 829 |
| FLRG | 29.307▲ | +0.277 (+0.95%) | 29.32 | 29.05 | 37,800 |
| FLEE | 29.1643▲ | +0.2453 (+0.85%) | 29.25 | 29.0295 | 2,958 |
| SIXO | 29.10▲ | +0.14 (+0.48%) | 29.14 | 28.985 | 16,671 |
| OAEM | 29.3086▲ | +0.7746 (+2.71%) | 29.35 | 28.95 | 8,172 |
| WBIY | 29.0231▲ | +0.1108 (+0.38%) | 29.0868 | 28.9301 | 1,978 |
| SFLR | 29.17▲ | +0.24 (+0.83%) | 29.20 | 28.8996 | 37,514 |
| AGNG | 29.00▲ | +0.15 (+0.52%) | 29.02 | 28.89 | 2,028 |
| ESIX | 28.876▲ | +0.448 (+1.58%) | 28.876 | 28.876 | 100 |
| DEEF | 29.076▲ | +0.447 (+1.56%) | 29.076 | 28.86 | 772 |
| IQSI | 29.073▲ | +0.345 (+1.20%) | 29.10 | 28.86 | 1,300 |
| WBIF | 28.8853▲ | +0.1206 (+0.42%) | 28.8853 | 28.8574 | 1,616 |
| DECW | 28.8788▲ | +0.0695 (+0.24%) | 28.8788 | 28.841 | 907 |
| DVDN | 28.82▲ | +0.1338 (+0.47%) | 28.82 | 28.82 | 5 |
| COM | 28.90▼ | -0.0365 (-0.13%) | 28.9273 | 28.80 | 26,988 |
| LGRO | 29.09▲ | +0.41 (+1.43%) | 29.13 | 28.77 | 1,943 |
| APCB | 28.86▲ | +0.09 (+0.31%) | 28.90 | 28.77 | 27,500 |
| XCLR | 28.736▲ | +0.1564 (+0.55%) | 28.736 | 28.736 | 3 |
| QLTY | 28.89▲ | +0.16 (+0.56%) | 28.97 | 28.73 | 286,935 |
| UUP | 28.73▼ | -0.22 (-0.76%) | 28.885 | 28.72 | 1,344,248 |
| PPTY | 28.97▲ | +0.4517 (+1.58%) | 28.985 | 28.70 | 3,964 |