Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇓ | Volume |
---|---|---|---|---|---|
CHI | 11.04 | +0.00 (+0.00%) | 11.14 | 10.985 | 98,558 |
WTMA | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
MXE | 11.00▲ | +0.09 (+0.82%) | 11.04 | 10.96 | 8,600 |
PPYA | 10.96▲ | +0.01 (+0.09%) | 11.12 | 10.96 | 2,601 |
LCW | 10.953▼ | -0.0003 (+0.00%) | 10.953 | 10.953 | 0 |
XFIN | 11.02▲ | +0.07 (+0.64%) | 11.10 | 10.95 | 800 |
RFAC | 10.94▼ | -0.04 (-0.36%) | 10.95 | 10.94 | 2,056 |
ISRL | 10.94▲ | +0.015 (+0.14%) | 10.94 | 10.94 | 133 |
HIE | 10.945▲ | +0.035 (+0.32%) | 11.03 | 10.94 | 8,451 |
NAD | 10.99▲ | +0.04 (+0.37%) | 11.00 | 10.94 | 1,468,928 |
OCAX | 10.94▲ | +0.01 (+0.09%) | 10.94 | 10.94 | 1,356 |
BNIX | 10.93▼ | -0.11 (-1.00%) | 10.9475 | 10.93 | 1,796 |
AOGO | 10.95▲ | +0.06 (+0.55%) | 11.10 | 10.915 | 15,601 |
KCGI | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
MYI | 10.94 | +0.00 (+0.00%) | 10.94 | 10.909 | 182,930 |
HSPO | 10.90▼ | -0.04 (-0.37%) | 10.90 | 10.90 | 216 |
BYM | 10.97▲ | +0.02 (+0.18%) | 10.97 | 10.90 | 66,100 |
INTE | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 3,699 |
WAVS | 10.89▲ | +0.12 (+1.11%) | 10.89 | 10.89 | 200 |
NFYS | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 4 |
ZLS | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 0 |
VCXB | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 0 |
VIA | 10.91▼ | -0.005 (-0.05%) | 10.96 | 10.8601 | 18,842 |
TMTC | 10.8401 | +0.00 (+0.00%) | 10.8401 | 10.8401 | 171 |
NPAB | 10.84▼ | -0.015 (-0.14%) | 10.84 | 10.84 | 400 |
FORL | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
DTF | 10.84▼ | -0.02 (-0.18%) | 10.86 | 10.84 | 800 |
KROP | 10.911▲ | +0.2468 (+2.31%) | 10.94 | 10.838 | 1,635 |
MUA | 10.91▲ | +0.01 (+0.09%) | 10.95 | 10.83 | 126,700 |
TRTL | 10.82▼ | -0.015 (-0.14%) | 10.85 | 10.82 | 4,883 |
MITA | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
PRLH | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
QOMO | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
NAC | 10.82▲ | +0.02 (+0.19%) | 10.83 | 10.79 | 896,100 |
MARX | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 21 |
OAKU | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
CDAQ | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 10 |
BDVG | 10.8233▲ | +0.0753 (+0.70%) | 10.8233 | 10.77 | 4,257 |
ACAB | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
NMS | 10.81▲ | +0.02 (+0.19%) | 10.81 | 10.77 | 16,900 |
GAMC | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
PUCK | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
TBMC | 10.75▼ | -0.0064 (-0.06%) | 10.75 | 10.75 | 2,828 |
KRNL | 10.75▼ | -0.03 (-0.28%) | 10.75 | 10.75 | 101 |
NBST | 10.83 | +0.00 (+0.00%) | 10.83 | 10.74 | 326 |
NDMO | 10.78▲ | +0.02 (+0.19%) | 10.80 | 10.74 | 78,646 |
PFTA | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 382 |
DIST | 10.73▲ | +0.0278 (+0.26%) | 10.73 | 10.73 | 112 |
WEA | 10.74▲ | +0.01 (+0.09%) | 10.80 | 10.73 | 9,716 |
BLAC | 10.7101▼ | -0.0199 (-0.19%) | 10.7301 | 10.71 | 69,097 |
BLEU | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
NRK | 10.77▲ | +0.05 (+0.47%) | 10.77 | 10.71 | 60,542 |
OSI | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 75 |
CVII | 10.71▼ | -0.01 (-0.09%) | 10.73 | 10.705 | 11,242 |
GODN | 10.72▲ | +0.06 (+0.56%) | 10.72 | 10.70 | 136,080 |
DMYY | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 150 |
MUC | 10.73▲ | +0.05 (+0.47%) | 10.74 | 10.67 | 288,100 |
SEF | 10.6906▼ | -0.0036 (-0.03%) | 10.74 | 10.67 | 16,160 |
NAN | 10.67 | +0.00 (+0.00%) | 10.70 | 10.65 | 38,237 |
PCGG | 10.71▲ | +0.05 (+0.47%) | 10.717 | 10.64 | 60,047 |
ALCY | 10.70▲ | +0.06 (+0.56%) | 11.68 | 10.63 | 6,206 |
AACT | 10.63▲ | +0.02 (+0.19%) | 10.64 | 10.62 | 2,952,163 |
NEA | 10.68▲ | +0.01 (+0.09%) | 10.68 | 10.62 | 949,500 |
NAZ | 10.63▼ | -0.02 (-0.19%) | 10.63 | 10.61 | 21,300 |
EMLD | 10.63▲ | +0.005 (+0.05%) | 10.63 | 10.60 | 1,654 |
MCAG | 10.60▲ | +0.13 (+1.24%) | 10.79 | 10.60 | 7,149 |
NPV | 10.62▲ | +0.02 (+0.19%) | 10.64 | 10.59 | 28,900 |
BUJA | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
CNDA | 10.57▲ | +0.01 (+0.09%) | 10.57 | 10.57 | 200 |
BHAC | 10.56▼ | -0.01 (-0.09%) | 10.56 | 10.56 | 122 |
SBXC | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 67 |
GHIX | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 108 |
IPXX | 10.522▼ | -0.0002 (+0.00%) | 10.522 | 10.522 | 0 |
CETU | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
AFB | 10.55▲ | +0.01 (+0.09%) | 10.56 | 10.51 | 129,300 |
MYD | 10.58▲ | +0.04 (+0.38%) | 10.59 | 10.51 | 100,500 |
NETD | 10.505▼ | -0.005 (-0.05%) | 10.505 | 10.505 | 1,000,000 |
KVAC | 10.5032 | +0.00 (+0.00%) | 10.5032 | 10.5032 | 2 |
HYAC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
HCVI | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 45 |
THCP | 10.50▲ | +0.05 (+0.48%) | 10.50 | 10.50 | 27,380 |
BACA | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 2 |
BOWN | 10.4801▼ | -0.0031 (-0.03%) | 10.4801 | 10.48 | 4,710 |
VLT | 10.55 | +0.00 (+0.00%) | 10.62 | 10.48 | 9,600 |
NMT | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.47 | 4,800 |
EVG | 10.53▲ | +0.05 (+0.48%) | 10.55 | 10.45 | 27,000 |
VTN | 10.44▲ | +0.02 (+0.19%) | 10.48 | 10.41 | 13,000 |
GATE | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
BNY | 10.43▼ | -0.01 (-0.10%) | 10.46 | 10.40 | 23,700 |
BLE | 10.42 | +0.00 (+0.00%) | 10.44 | 10.40 | 44,411 |
AWF | 10.43▼ | -0.03 (-0.29%) | 10.44 | 10.3943 | 107,537 |
ESHA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
IRAA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
MVT | 10.45▲ | +0.04 (+0.38%) | 10.47 | 10.37 | 37,488 |
BHK | 10.33▼ | -0.04 (-0.39%) | 10.39 | 10.32 | 92,857 |
RGT | 10.43▲ | +0.19 (+1.86%) | 10.43 | 10.31 | 4,100 |
NMZ | 10.37▲ | +0.06 (+0.58%) | 10.37 | 10.29 | 188,303 |
CEV | 10.3199▲ | +0.0499 (+0.49%) | 10.35 | 10.29 | 17,442 |
AFRI | 10.30▼ | -0.18 (-1.72%) | 10.4999 | 10.29 | 4,963 |
MHN | 10.31▲ | +0.01 (+0.10%) | 10.35 | 10.27 | 73,000 |