Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| MPV | 15.575▲ | +0.175 (+1.14%) | 15.94 | 15.34 | 27,944 |
| TBLD | 15.45▲ | +0.16 (+1.05%) | 15.46 | 15.30 | 186,817 |
| SPXX | 15.39▲ | +0.07 (+0.46%) | 15.39 | 15.29 | 15,590 |
| DLY | 15.42▲ | +0.15 (+0.98%) | 15.45 | 15.24 | 110,809 |
| KBWD | 15.29▼ | -0.01 (-0.07%) | 15.36 | 15.21 | 239,422 |
| IWFH | 15.209▲ | +0.33 (+2.22%) | 15.209 | 15.209 | 100 |
| VBF | 15.21▼ | -0.08 (-0.52%) | 15.29 | 15.19 | 44,000 |
| HPS | 15.29▲ | +0.11 (+0.72%) | 15.29 | 15.155 | 33,632 |
| SDHY | 15.12▲ | +0.04 (+0.27%) | 15.15 | 15.05 | 48,500 |
| NVGS | 15.20▲ | +0.06 (+0.40%) | 15.30 | 15.00 | 161,335 |
| FLC | 14.98▲ | +0.10 (+0.67%) | 14.98 | 14.89 | 13,804 |
| DBL | 14.919▼ | -0.101 (-0.67%) | 15.12 | 14.85 | 128,531 |
| ASEA | 14.9434▲ | +0.1732 (+1.17%) | 14.96 | 14.82 | 6,037 |
| HYSA | 14.70▲ | +0.01 (+0.07%) | 14.7501 | 14.68 | 21,218 |
| RMM | 14.70▲ | +0.08 (+0.55%) | 14.7013 | 14.62 | 25,861 |
| GOF | 14.64▲ | +0.10 (+0.69%) | 14.68 | 14.60 | 461,000 |
| PGF | 14.64▲ | +0.04 (+0.27%) | 14.70 | 14.58 | 191,413 |
| KLIP | 14.64▲ | +0.11 (+0.76%) | 14.66 | 14.56 | 249,205 |
| BNDD | 14.539▼ | -0.106 (-0.72%) | 14.56 | 14.49 | 28,573 |
| ADIV | 14.4808▲ | +0.4231 (+3.01%) | 14.4808 | 14.4808 | 130 |
| GUG | 14.52▼ | -0.22 (-1.49%) | 14.83 | 14.46 | 233,875 |
| EFAS | 14.44▲ | +0.13 (+0.91%) | 14.44 | 14.4115 | 304 |
| RHTX | 14.4954▲ | +0.1064 (+0.74%) | 14.4954 | 14.3628 | 505 |
| UAE | 14.49▲ | +0.09 (+0.62%) | 14.49 | 14.33 | 12,881 |
| AFT | 14.45▲ | +0.16 (+1.12%) | 14.45 | 14.30 | 61,831 |
| FFC | 14.26▲ | +0.04 (+0.28%) | 14.32 | 14.25 | 95,768 |
| STEW | 14.26▲ | +0.02 (+0.14%) | 14.35 | 14.2001 | 60,632 |
| RAND | 14.0445 | +0.00 (+0.00%) | 14.0445 | 14.0445 | 207 |
| WDI | 14.09▲ | +0.02 (+0.14%) | 14.13 | 14.04 | 294,998 |
| FTHY | 14.06▼ | -0.07 (-0.50%) | 14.12 | 14.04 | 80,197 |
| NXP | 14.13▲ | +0.07 (+0.50%) | 14.15 | 14.02 | 68,400 |
| BSL | 14.10▼ | -0.01 (-0.07%) | 14.13 | 13.99 | 68,900 |
| DIAX | 13.94▲ | +0.04 (+0.29%) | 14.01 | 13.93 | 33,484 |
| ARDC | 14.04▲ | +0.09 (+0.65%) | 14.04 | 13.92 | 67,100 |
| BGH | 14.02▲ | +0.03 (+0.21%) | 14.03 | 13.91 | 123,925 |
| RHRX | 13.91▼ | -0.067 (-0.48%) | 13.91 | 13.835 | 6,542 |
| PDBC | 13.91▲ | +0.02 (+0.14%) | 13.97 | 13.83 | 13,716,099 |
| PSTL | 13.88▲ | +0.08 (+0.58%) | 13.97 | 13.81 | 69,018 |
| GDIV | 13.8459▲ | +0.0459 (+0.33%) | 13.87 | 13.74 | 14,940 |
| TCBC | 13.6932▲ | +0.1932 (+1.43%) | 13.6932 | 13.6932 | 511 |
| AGQI | 13.745▲ | +0.0659 (+0.48%) | 13.78 | 13.66 | 27,313 |
| EUM | 13.68▼ | -0.36 (-2.56%) | 13.8776 | 13.6501 | 223,664 |
| JCE | 13.70▲ | +0.09 (+0.66%) | 13.76 | 13.65 | 48,369 |
| JOJO | 13.7366▲ | +0.0272 (+0.20%) | 13.7366 | 13.65 | 108 |
| PBD | 13.80▲ | +0.27 (+2.00%) | 13.91 | 13.576 | 18,651 |
| NUW | 13.58▼ | -0.03 (-0.22%) | 13.61 | 13.52 | 24,400 |
| RFMZ | 13.61▲ | +0.05 (+0.37%) | 13.61 | 13.511 | 71,522 |
| BLW | 13.51 | +0.00 (+0.00%) | 13.51 | 13.35 | 165,369 |
| JHI | 13.31▼ | -0.02 (-0.15%) | 13.39 | 13.29 | 7,900 |
| EFT | 13.41▼ | -0.07 (-0.52%) | 13.48 | 13.29 | 94,200 |
| KIO | 13.30▼ | -0.01 (-0.08%) | 13.39 | 13.26 | 89,300 |
| ETB | 13.29▲ | +0.08 (+0.61%) | 13.29 | 13.2001 | 19,537 |
| UPAR | 13.21▲ | +0.129 (+0.99%) | 13.21 | 13.169 | 2,500 |
| NXC | 13.24▲ | +0.09 (+0.68%) | 13.33 | 13.15 | 9,300 |
| ETY | 13.33▲ | +0.11 (+0.83%) | 13.37 | 13.09 | 314,500 |
| PDO | 13.17▲ | +0.02 (+0.15%) | 13.235 | 13.065 | 356,445 |
| EFR | 13.09▼ | -0.01 (-0.08%) | 13.1099 | 12.98 | 82,133 |
| FRA | 13.12▲ | +0.01 (+0.08%) | 13.12 | 12.96 | 119,500 |
| GYLD | 13.0493▲ | +0.1436 (+1.11%) | 13.08 | 12.91 | 1,117 |
| WHF | 13.02▲ | +0.15 (+1.17%) | 13.10 | 12.89 | 59,397 |
| EBMT | 12.94▲ | +0.061 (+0.47%) | 13.001 | 12.88 | 7,923 |
| THW | 12.91▲ | +0.06 (+0.47%) | 12.98 | 12.85 | 68,064 |
| CGV | 12.964▲ | +0.204 (+1.60%) | 12.97 | 12.835 | 4,800 |
| JGH | 12.81▲ | +0.02 (+0.16%) | 12.85 | 12.76 | 35,357 |
| BGT | 12.91▲ | +0.08 (+0.62%) | 12.93 | 12.73 | 117,600 |
| BXMX | 12.77▲ | +0.08 (+0.63%) | 12.78 | 12.6901 | 149,685 |
| SPDN | 12.70▼ | -0.13 (-1.01%) | 12.845 | 12.69 | 4,574,994 |
| ETV | 12.73▲ | +0.07 (+0.55%) | 12.745 | 12.64 | 214,546 |
| HIPS | 12.65▲ | +0.03 (+0.24%) | 12.65 | 12.6001 | 8,118 |
| RA | 12.66▲ | +0.01 (+0.08%) | 12.67 | 12.591 | 164,833 |
| JHAC | 12.639▲ | +0.172 (+1.38%) | 12.639 | 12.55 | 202 |
| ISD | 12.51▼ | -0.02 (-0.16%) | 12.58 | 12.49 | 164,995 |
| FINS | 12.50▲ | +0.05 (+0.40%) | 12.5999 | 12.44 | 35,482 |
| NMFC | 12.63▼ | -0.05 (-0.39%) | 12.76 | 12.40 | 487,465 |
| SH | 12.38▼ | -0.11 (-0.88%) | 12.52 | 12.355 | 23,327,251 |
| SPE | 12.39▲ | +0.04 (+0.32%) | 12.54 | 12.31 | 27,000 |
| DSL | 12.30▼ | -0.02 (-0.16%) | 12.39 | 12.29 | 361,400 |
| BGX | 12.29▼ | -0.01 (-0.08%) | 12.32 | 12.2301 | 61,963 |
| ACBA | 12.23 | +0.00 (+0.00%) | 12.23 | 12.23 | 24 |
| WMPN | 12.11▼ | -0.01 (-0.08%) | 12.25 | 12.11 | 7,833 |
| CLOE | 12.07▲ | +0.07 (+0.58%) | 12.10 | 12.07 | 655 |
| NFJ | 12.02▼ | -0.02 (-0.17%) | 12.15 | 12.02 | 95,100 |
| BKN | 12.00▼ | -0.08 (-0.66%) | 12.11 | 11.96 | 56,000 |
| GDO | 11.96 | +0.00 (+0.00%) | 12.0001 | 11.95 | 63,765 |
| MPA | 12.01▲ | +0.02 (+0.17%) | 12.02 | 11.94 | 13,700 |
| RIV | 11.94▼ | -0.02 (-0.17%) | 12.0499 | 11.94 | 63,164 |
| PAI | 11.95▼ | -0.18 (-1.48%) | 12.07 | 11.93 | 16,600 |
| TETE | 11.87 | +0.00 (+0.00%) | 11.87 | 11.87 | 62 |
| NMAI | 11.93▲ | +0.10 (+0.85%) | 11.96 | 11.8601 | 37,289 |
| NOVV | 11.85 | +0.00 (+0.00%) | 11.85 | 11.85 | 0 |
| BGB | 11.81▼ | -0.03 (-0.25%) | 11.85 | 11.77 | 147,567 |
| FMY | 11.91▲ | +0.05 (+0.42%) | 11.92 | 11.76 | 3,700 |
| NXJ | 11.82▲ | +0.07 (+0.60%) | 11.84 | 11.74 | 112,900 |
| AIB | 11.72▼ | -0.30 (-2.50%) | 11.72 | 11.72 | 168 |
| MQY | 11.82▲ | +0.03 (+0.25%) | 11.83 | 11.72 | 209,300 |
| NKX | 11.78▲ | +0.05 (+0.43%) | 11.82 | 11.71 | 87,387 |
| NZF | 11.78▲ | +0.04 (+0.34%) | 11.78 | 11.71 | 256,409 |
| CLST | 11.75▲ | +0.05 (+0.43%) | 11.80 | 11.6999 | 7,446 |
| NXN | 11.69▲ | +0.03 (+0.26%) | 11.75 | 11.69 | 600 |
| YYY | 11.74▲ | +0.04 (+0.34%) | 11.74 | 11.67 | 243,154 |