Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| ROP | 527.27▲ | +0.80 (+0.15%) | 531.55 | 526.17 | 477,376 |
| IVV | 501.88▼ | -1.16 (-0.23%) | 506.58 | 501.02 | 3,961,606 |
| SPY | 499.52▼ | -1.03 (-0.21%) | 504.13 | 498.56 | 73,907,287 |
| VGT | 492.97▼ | -4.72 (-0.95%) | 499.665 | 492.20 | 538,153 |
| NWLI | 487.21▲ | +0.41 (+0.08%) | 488.63 | 486.00 | 85,067 |
| VOO | 458.94▼ | -1.05 (-0.23%) | 463.30 | 458.22 | 5,211,226 |
| QQQ | 423.41▼ | -2.43 (-0.57%) | 428.24 | 422.83 | 45,890,391 |
| MSFT | 404.27▼ | -7.57 (-1.84%) | 411.88 | 404.03 | 20,568,699 |
| DIA | 377.84▲ | +0.39 (+0.10%) | 380.93 | 376.85 | 4,576,012 |
| VUG | 329.90▼ | -2.03 (-0.61%) | 333.65 | 329.3505 | 1,041,937 |
| ANSS | 324.50▼ | -1.12 (-0.34%) | 326.79 | 322.6988 | 184,625 |
| IWF | 322.48▼ | -1.76 (-0.54%) | 326.265 | 322.15 | 2,827,095 |
| VCR | 294.49▼ | -1.44 (-0.49%) | 298.46 | 294.235 | 36,388 |
| IWV | 285.23▼ | -0.22 (-0.08%) | 287.87 | 284.8254 | 96,087 |
| MGK | 274.50▼ | -1.70 (-0.62%) | 277.6486 | 274.1956 | 265,447 |
| IWB | 274.48▼ | -0.62 (-0.23%) | 276.945 | 273.9216 | 410,661 |
| V | 271.37▼ | -1.32 (-0.48%) | 273.15 | 269.86 | 8,231,664 |
| NDSN | 259.12▼ | -1.68 (-0.64%) | 262.73 | 258.82 | 105,406 |
| VHT | 252.83▼ | -0.30 (-0.12%) | 254.325 | 252.46 | 132,419 |
| ITW | 248.83▼ | -0.71 (-0.28%) | 250.82 | 248.08 | 810,765 |
| VTI | 247.17▼ | -0.51 (-0.21%) | 249.5316 | 246.65 | 2,989,284 |
| CB | 245.39▲ | +1.86 (+0.76%) | 246.08 | 244.41 | 1,548,981 |
| ADP | 241.99▼ | -0.91 (-0.37%) | 245.00 | 241.665 | 1,454,207 |
| OEF | 237.62▼ | -0.30 (-0.13%) | 239.73 | 237.21 | 180,727 |
| VO | 235.12▼ | -0.24 (-0.10%) | 237.36 | 234.52 | 624,211 |
| BDX | 233.15▲ | +0.94 (+0.40%) | 233.25 | 230.47 | 891,669 |
| VV | 229.35▼ | -0.41 (-0.18%) | 231.3448 | 228.85 | 200,604 |
| VONE | 227.07▼ | -0.49 (-0.22%) | 229.18 | 226.75 | 92,000 |
| VTHR | 221.50▼ | -0.72 (-0.32%) | 223.46 | 221.30 | 7,600 |
| VOT | 220.85▼ | -1.08 (-0.49%) | 223.5095 | 220.35 | 240,690 |
| CME | 209.65▲ | +1.23 (+0.59%) | 210.36 | 207.77 | 1,256,380 |
| LHX | 202.08▲ | +0.68 (+0.34%) | 203.96 | 201.39 | 683,573 |
| FDN | 196.79▼ | -0.31 (-0.16%) | 199.20 | 196.43 | 206,452 |
| XLK | 196.58▼ | -2.27 (-1.14%) | 199.30 | 196.38 | 7,639,497 |
| VDC | 196.26▲ | +0.92 (+0.47%) | 196.60 | 195.69 | 90,022 |
| BR | 192.98▼ | -0.47 (-0.24%) | 195.48 | 192.5992 | 391,863 |
| HON | 191.08▲ | +0.72 (+0.38%) | 192.295 | 189.99 | 2,143,197 |
| IWY | 187.59▼ | -0.74 (-0.39%) | 189.69 | 187.3628 | 230,068 |
| FFIV | 179.59▼ | -1.71 (-0.94%) | 182.68 | 179.36 | 366,669 |
| MGC | 179.08▼ | -0.33 (-0.18%) | 180.6838 | 178.82 | 134,005 |
| MSGS | 179.17▲ | +0.33 (+0.18%) | 180.35 | 178.35 | 84,393 |
| IVE | 176.91▲ | +0.33 (+0.19%) | 177.99 | 176.5262 | 427,065 |
| QQQM | 174.26▼ | -0.97 (-0.55%) | 176.1401 | 173.98 | 1,976,054 |
| VIG | 173.63▲ | +0.30 (+0.17%) | 174.8981 | 173.2506 | 1,821,894 |
| XNTK | 172.034▼ | -2.1127 (-1.21%) | 174.53 | 172.034 | 16,134 |
| CRBN | 170.80▼ | -0.2781 (-0.16%) | 172.244 | 170.7997 | 3,000 |
| XLY | 171.26▼ | -1.07 (-0.62%) | 173.3633 | 170.79 | 4,601,572 |
| VOOV | 171.00▲ | +0.13 (+0.08%) | 172.06 | 170.74 | 78,371 |
| PEP | 172.27▲ | +2.79 (+1.65%) | 172.68 | 170.10 | 5,574,637 |
| IWD | 169.57▲ | +0.17 (+0.10%) | 170.75 | 169.12 | 1,220,228 |
| VLU | 166.296▼ | -0.041 (-0.02%) | 167.4552 | 166.225 | 6,866 |
| JKHY | 164.77▲ | +0.10 (+0.06%) | 165.14 | 163.68 | 310,160 |
| TMUS | 160.85▲ | +0.76 (+0.47%) | 161.5125 | 160.06 | 3,246,647 |
| RSP | 159.21▼ | -0.15 (-0.09%) | 160.475 | 158.83 | 6,122,883 |
| PG | 157.29▲ | +0.33 (+0.21%) | 157.63 | 155.96 | 7,819,261 |
| VTV | 154.81▲ | +0.24 (+0.16%) | 155.875 | 154.47 | 2,399,388 |
| TRI | 150.79▼ | -2.06 (-1.35%) | 153.05 | 150.34 | 380,571 |
| LGLV | 148.24▲ | +0.55 (+0.37%) | 148.47 | 147.76 | 5,321 |
| FTEC | 146.47▼ | -1.31 (-0.89%) | 148.44 | 146.249 | 193,495 |
| IWN | 146.33▲ | +0.30 (+0.21%) | 148.0899 | 145.71 | 942,834 |
| TEL | 140.48▼ | -1.00 (-0.71%) | 142.65 | 140.29 | 2,295,878 |
| QUS | 138.97▲ | +0.01 (+0.01%) | 139.85 | 138.721 | 23,350 |
| XLV | 138.43▼ | -0.01 (-0.01%) | 139.25 | 138.21 | 7,976,866 |
| URTH | 138.11▼ | -0.41 (-0.30%) | 139.2839 | 137.85 | 199,435 |
| PPG | 135.11▲ | +0.15 (+0.11%) | 136.39 | 134.16 | 2,318,926 |
| SIZE | 133.091▼ | -0.019 (-0.01%) | 134.01 | 133.0907 | 1,513 |
| VOX | 129.07▲ | +0.97 (+0.76%) | 130.18 | 128.58 | 132,118 |
| VTWV | 128.68▲ | +0.11 (+0.09%) | 130.00 | 128.37 | 22,400 |
| IYW | 128.41▼ | -0.93 (-0.72%) | 130.0698 | 128.23 | 1,461,700 |
| CNI | 127.16▲ | +0.13 (+0.10%) | 127.92 | 126.44 | 713,048 |
| THG | 127.21▲ | +0.60 (+0.47%) | 128.26 | 126.41 | 151,696 |
| DGX | 125.91▼ | -1.07 (-0.84%) | 127.335 | 125.42 | 873,688 |
| SDY | 125.65▲ | +0.65 (+0.52%) | 126.01 | 125.15 | 238,834 |
| KMB | 125.61▼ | -0.35 (-0.28%) | 126.57 | 124.925 | 2,350,837 |
| DGT | 123.0371▲ | +0.1161 (+0.09%) | 123.86 | 123.01 | 3,146 |
| IYY | 121.95▼ | -0.18 (-0.15%) | 122.9844 | 121.73 | 29,104 |
| IWL | 121.68▼ | -0.31 (-0.25%) | 122.78 | 121.60 | 88,727 |
| IJT | 121.57▼ | -0.27 (-0.22%) | 123.30 | 121.36 | 96,466 |
| FXB | 119.6609▼ | -0.1591 (-0.13%) | 119.94 | 119.63 | 37,990 |
| DVY | 116.88▲ | +0.53 (+0.46%) | 117.195 | 116.42 | 408,018 |
| ONEV | 116.59▼ | -0.03 (-0.03%) | 117.3903 | 116.39 | 7,041 |
| QQEW | 116.01▼ | -0.69 (-0.59%) | 117.17 | 115.92 | 43,700 |
| VYM | 114.97▲ | +0.26 (+0.23%) | 115.59 | 114.62 | 1,097,066 |
| QWLD | 114.716▼ | -0.177 (-0.15%) | 115.1405 | 114.61 | 3,388 |
| ATO | 114.57▲ | +0.01 (+0.01%) | 115.08 | 114.03 | 563,701 |
| MGV | 113.74▲ | +0.13 (+0.11%) | 114.5255 | 113.56 | 271,238 |
| IEI | 113.56▼ | -0.26 (-0.23%) | 113.765 | 113.49 | 1,186,527 |
| VSS | 112.87▲ | +0.18 (+0.16%) | 113.5242 | 112.5968 | 199,607 |
| EQL | 112.6516▼ | -0.1122 (-0.10%) | 113.42 | 112.485 | 4,491 |
| SHV | 110.33▲ | +0.05 (+0.05%) | 110.34 | 110.32 | 3,402,597 |
| ITOT | 109.64▼ | -0.22 (-0.20%) | 110.70 | 109.42 | 1,511,406 |
| ESGU | 109.58▼ | -0.25 (-0.23%) | 110.58 | 109.3935 | 418,422 |
| IJJ | 109.46▲ | +0.02 (+0.02%) | 110.4399 | 109.1201 | 98,828 |
| RFV | 109.45▼ | -0.10 (-0.09%) | 110.47 | 109.04 | 17,149 |
| AGZ | 106.67▼ | -0.1133 (-0.11%) | 106.8005 | 106.66 | 29,818 |
| MUB | 106.39▲ | +0.03 (+0.03%) | 106.49 | 106.2817 | 2,214,467 |
| HDV | 106.68▲ | +0.40 (+0.38%) | 106.90 | 106.199 | 247,063 |
| TBLL | 105.73▲ | +0.04 (+0.04%) | 105.74 | 105.72 | 218,781 |
| JPUS | 105.811▲ | +0.049 (+0.05%) | 106.29 | 105.5853 | 6,352 |
| TIP | 105.62▼ | -0.14 (-0.13%) | 105.74 | 105.45 | 1,491,929 |